Nikkei225 average contribution

Nikkei225(Dec.02)

Previous Close ¥38513.02
Open ¥38216.95
high ¥38552.41
low ¥37958.55

Nikkei225 stocks up, down

up
182
unchanged
1
down
42

Nikkei225 average
contribution ranking
Dec.02, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 47.61 ¥8421 181 7.89
8035 Tokyo Electron Limited 32.55 ¥23640 330 -42.42
6762 TDK Corporation 26.2 ¥2010 80.5 3.74
6098 Recruit Holdings Co., Ltd. 23.18 ¥10620 235 14.3
4568 Daiichi Sankyo Company, Limited 12.03 ¥4871 122 3.16
5803 Fujikura Ltd. 11.18 ¥5662 340 1.38
7203 Toyota Motor Corporation 9.78 ¥2611 59.5 -9.12
8015 Toyota Tsusho Corporation 9.62 ¥2649 97.5 -0.39
8766 Tokio Marine Holdings, Inc. 7.15 ¥5709 145 0.54
6954 Fanuc Corporation 7.07 ¥3930 43 -7.89
6501 Hitachi, Ltd. 6.41 ¥3946 195 -1.25
9766 Konami Group Corporation 6.08 ¥14960 185 2.96
6724 Seiko Epson Corporation 5.95 ¥2750 90.5 -1.55
4578 Otsuka Holdings Co., Ltd. 5.39 ¥8849 164 -0.1
7269 Suzuki Motor Corporation 5.2 ¥1626 39.5 -0.46
6902 DENSO Corporation 5.06 ¥2168 38.5 -4.93
7735 SCREEN Holdings Co., Ltd. 5.02 ¥9784 382 -1.75
6146 Disco Corporation 4.8 ¥41330 730 -7.69
4543 Terumo Corporation 4.47 ¥3068 17 -7.63
7741 HOYA Corporation 4.36 ¥19525 265 -3.86
8031 Mitsui & Co., Ltd. 4.01 ¥3197 61 -3.16
8058 Mitsubishi Corporation 3.9 ¥2565 39.5 -2.22
8001 ITOCHU Corporation 3.88 ¥7502 118 0.46
4503 Astellas Pharma Inc. 3.7 ¥1584 22.5 -1.64
3659 NEXON Co., Ltd. 3.49 ¥2112 53 -2.33
6273 SMC Corporation 3.45 ¥64590 1050 -5.79
6971 Kyocera Corporation 3.29 ¥1486 12.5 -1.58
2413 M3, Inc. 3.24 ¥1491 41 -1.66
6988 Nitto Denko Corporation 3.21 ¥2408 19.5 -1.15
8630 Sompo Holdings, Inc. 3.06 ¥4101 155 1.14
8725 MS&AD Insurance Group Holdings, Inc. 2.87 ¥3438 97 0.65
4901 FUJIFILM Holdings Corporation 2.86 ¥3403 29 3.35
4704 Trend Micro Incorporated 2.83 ¥8315 86 -2.86
6841 Yokogawa Electric Corporation 2.7 ¥3415 82 -0.99
2802 Ajinomoto Co., Inc. 2.56 ¥6360 78 -0.07
8697 Japan Exchange Group, Inc. 2.53 ¥1842 38.5 0.85
6367 Daikin Industries,Ltd. 2.47 ¥18170 75 -1.97
9735 SECOM CO., LTD. 2.17 ¥5256 33 0.39
4324 Dentsu Group Inc. 2.17 ¥3890 66 1.28
6526 Socionext Inc. 2.12 ¥2479 64.5 -1.17
7270 Subaru Corporation 2.1 ¥2471 64 -1.64
7267 Honda Motor Co., Ltd. 2.07 ¥1302 10.5 -1.48
5802 Sumitomo Electric Industries, Ltd. 2.07 ¥2949 63 0.56
7832 BANDAI NAMCO Holdings Inc. 1.87 ¥3179 19 -5.72
8053 Sumitomo Corporation 1.84 ¥3264 56 -0.43
7751 Canon Inc. 1.78 ¥4904 36 -2.22
6723 Renesas Electronics Corporation 1.78 ¥2018 54 -0.38
6861 Keyence Corporation 1.78 ¥65260 540 -1.97
6504 Fuji Electric Co., Ltd. 1.77 ¥8692 269 0.34
8591 ORIX Corporation 1.71 ¥3419 52 1.05
7453 Ryohin Keikaku Co., Ltd. 1.61 ¥3119 49 0.92
7011 Mitsubishi Heavy Industries, Ltd. 1.59 ¥2246 48.5 -1.04
6178 Japan Post Holdings Co., Ltd. 1.5 ¥1545 45.5 0.64
7974 Nintendo Co., Ltd. 1.48 ¥8855 45 0.82
6506 YASKAWA Electric Corporation 1.45 ¥3963 44 -1.55
1928 Sekisui House, Ltd. 1.45 ¥3584 44 -0.13
3405 Kuraray Co., Ltd. 1.41 ¥2076 43 -0.13
9433 KDDI Corporation 1.38 ¥4957 7 -6.12
8331 The Chiba Bank, Ltd. 1.36 ¥1292 41.5 1.66
8316 Sumitomo Mitsui Financial Group, Inc. 1.35 ¥3823 137 0.39
6976 Taiyo Yuden Co., Ltd. 1.32 ¥2171 40 -1.1
6301 Komatsu Ltd. 1.32 ¥4066 40 -1.68
1925 Daiwa House Industry Co., Ltd. 1.25 ¥4743 38 -0.3
3099 Isetan Mitsukoshi Holdings Ltd. 1.22 ¥2168 37 -1.36
7752 Ricoh Company, Ltd. 1.2 ¥1739 36.5 1.28
4502 Takeda Pharmaceutical Company Limited 1.18 ¥4119 36 -0.66
8801 Mitsui Fudosan Co., Ltd. 1.18 ¥1266 12 -0.25
8830 Sumitomo Realty & Development Co., Ltd. 1.18 ¥4674 36 2.14
5831 Shizuoka Financial Group,Inc. 1.15 ¥1367 35 1.15
6758 Sony Group Corporation 1.15 ¥3014 7 -8.38
7272 Yamaha Motor Co., Ltd. 1.13 ¥1312 11.5 -1.38
8306 Mitsubishi UFJ Financial Group, Inc. 1.13 ¥1827 34.5 0.77
7186 Concordia Financial Group, Ltd. 1.12 ¥932 34.2 0.58
1721 COMSYS Holdings Corporation 1.09 ¥3296 33 -0.53
6701 NEC Corporation 1.04 ¥13060 315 0.1
6103 Okuma Corporation 0.99 ¥3155 75 -0.72
8253 Credit Saison Co., Ltd. 0.95 ¥3608 29 -1.15
8002 Marubeni Corporation 0.92 ¥2282 28 -0.72
3092 ZOZO, Inc. 0.89 ¥4740 27 -1.45
5801 Furukawa Electric Co., Ltd. 0.86 ¥6418 263 0.71
5631 The Japan Steel Works, Ltd. 0.84 ¥6549 128 0.68
8750 Dai-ichi Life Holdings, Inc. 0.84 ¥4305 254 0.45
8252 Marui Group Co., Ltd. 0.82 ¥2443 25 -0.18
6361 Ebara Corporation 0.82 ¥2265 25 -0.79
7013 IHI Corporation 0.8 ¥7960 243 -0.18
8354 Fukuoka Financial Group, Inc. 0.8 ¥4266 121 0.45
8267 Aeon Co., Ltd. 0.79 ¥3618 24 -0.66
9201 Japan Airlines Co., Ltd. 0.79 ¥2520 24 0.48
2503 Kirin Holdings Company, Limited 0.79 ¥2114 24 -0.23
8233 Takashimaya Company, Limited 0.76 ¥1218 23 -0.43
1801 Taisei Corporation 0.74 ¥6623 112 -0.2
6503 Mitsubishi Electric Corporation 0.71 ¥2569 21.5 -0.25
4519 Chugai Pharmaceutical Co., Ltd. 0.69 ¥6605 7 -1.38
8601 Daiwa Securities Group Inc. 0.69 ¥1027 21 -0.28
6479 MINEBEA MITSUMI Inc. 0.66 ¥2469 20 -0.62
8604 Nomura Holdings, Inc. 0.66 ¥921 20 -0.05
9434 SoftBank Corp. 0.62 ¥195 1.9 0.07
9432 Nippon Telegraph and Telephone Corporation 0.59 ¥155 1.8 -0.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.58 ¥2012 19.5 -0.31
6952 Casio Computer Co.,Ltd. 0.54 ¥1153 16.5 -0.15
4452 Kao Corporation 0.53 ¥6530 16 -0.76
9009 Keisei Electric Railway Co., Ltd. 0.53 ¥4523 32 -1.2
6302 Sumitomo Heavy Industries, Ltd. 0.53 ¥3249 80 0.15
2002 Nisshin Seifun Group Inc. 0.51 ¥1844 15.5 -0.56
7202 Isuzu Motors Limited 0.5 ¥2028 30.5 -0.62
9301 Mitsubishi Logistics Corporation 0.49 ¥1104 6 0.62
1812 Kajima Corporation 0.48 ¥2763 29.5 0.34
7731 Nikon Corporation 0.48 ¥1782 14.5 -0.71
3289 Tokyu Fudosan Holdings Corporation 0.46 ¥996 14 -0.02
8795 T&D Holdings, Inc. 0.45 ¥2902 69 0.06
5706 Mitsui Mining & Smelting Co., Ltd. 0.45 ¥4811 136 -0.01
7951 Yamaha Corporation 0.44 ¥1105 4.5 0.1
4507 Shionogi & Co., Ltd. 0.44 ¥2124 4.5 -1.87
7911 TOPPAN Holdings Inc. 0.44 ¥4034 27 -0.31
6113 Amada Co., Ltd. 0.41 ¥1455 12.5 -0.18
3086 J. Front Retailing Co., Ltd. 0.39 ¥1803 23.5 0.08
9101 Nippon Yusen Kabushiki Kaisha 0.38 ¥4835 39 -0.28
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥3800 54 0.28
5020 ENEOS Holdings, Inc. 0.36 ¥820 10.9 -0.03
6473 JTEKT Corporation 0.33 ¥1058 10 -0.08
5019 Idemitsu Kosan Co.,Ltd. 0.32 ¥1005 4.8 -0.09
8411 Mizuho Financial Group, Inc. 0.31 ¥3879 95 0.19
7205 Hino Motors, Ltd. 0.29 ¥405 8.7 -0.04
3402 Toray Industries, Inc. 0.28 ¥963 8.4 0.2
8304 Aozora Bank, Ltd. 0.27 ¥2481 82.5 -0.04
6471 NSK Ltd. 0.27 ¥666 8.3 0
5101 The Yokohama Rubber Company, Limited 0.26 ¥3047 16 -0.56
4005 Sumitomo Chemical Company, Limited 0.26 ¥370 7.8 -0.11
4902 Konica Minolta, Inc. 0.26 ¥662 7.9 -0.13
9104 Mitsui O.S.K. Lines, Ltd. 0.24 ¥5153 24 -0.51
4506 Sumitomo Pharma Co., Ltd. 0.23 ¥571 7 -0.62
5108 Bridgestone Corporation 0.23 ¥5356 7 -0.36
1605 Inpex Corporation 0.23 ¥1992 17.5 0.03
9503 The Kansai Electric Power Company, Incorporated 0.23 ¥1996 70 0.06
3382 Seven & i Holdings Co., Ltd. 0.2 ¥2606 2 -1.73
9022 Central Japan Railway Company 0.2 ¥3099 12 -0.38
1802 Obayashi Corporation 0.2 ¥2141 6 0.92
4042 Tosoh Corporation 0.18 ¥2071 11 -0.41
5713 Sumitomo Metal Mining Co., Ltd. 0.18 ¥3707 11 -0.59
5714 Dowa Holdings Co., Ltd. 0.17 ¥4499 26 -0.1
7012 Kawasaki Heavy Industries, Ltd. 0.17 ¥5588 52 -0.24
9021 West Japan Railway Company 0.17 ¥2842 26.5 -0.08
8308 Resona Holdings, Inc. 0.16 ¥1298 47.5 0.07
6305 Hitachi Construction Machinery Co., Ltd. 0.16 ¥3383 5 0.13
9020 East Japan Railway Company 0.15 ¥2936 15.5 0
4188 Mitsubishi Chemical Group Corporation 0.14 ¥793 8.3 -0.02
6472 NTN Corporation 0.14 ¥240 4.4 -0.15
1963 JGC Holdings Corporation 0.13 ¥1301 4 -0.39
4043 Tokuyama Corporation 0.13 ¥2681 20 -0.08
5201 AGC Inc. 0.12 ¥4709 19 0.45
9202 ANA Holdings Inc. 0.12 ¥2924 35 0.04
1332 Nissui Corporation 0.11 ¥939 3.3 -0.1
2768 Sojitz Corporation 0.11 ¥3084 34 0.02
5711 Mitsubishi Materials Corporation 0.1 ¥2426 31 -0.04
9532 Osaka Gas Co., Ltd. 0.09 ¥3297 13 0.4
9502 Chubu Electric Power Company, Incorporated 0.09 ¥1611 28 -0.04
2501 Sapporo Holdings Limited 0.09 ¥8855 13 1.66
4689 LY Corporation 0.08 ¥418 6.4 -0.01
1803 Shimizu Corporation 0.08 ¥1191 2.5 -0.28
2269 Meiji Holdings Co., Ltd. 0.08 ¥3206 6 0.07
9531 Tokyo Gas Co.,Ltd. 0.07 ¥4521 11 0.45
1808 HASEKO Corporation 0.07 ¥2023 11 -0.06
6674 GS Yuasa Corporation 0.07 ¥2587 10 -0.12
7004 Kanadevia Corporation 0.07 ¥948 11 -0.05
2914 Japan Tobacco Inc. 0.07 ¥4221 2 -1.28
4208 UBE Corporation 0.05 ¥2415 15.5 -0.04
7201 Nissan Motor Co., Ltd. 0.05 ¥360 1.5 -0.49
5301 Tokai Carbon Co., Ltd. 0.05 ¥908 1.4 -0.01
5233 Taiheiyo Cement Corporation 0.05 ¥3818 15 0
5333 NGK Insulators, Ltd. 0.05 ¥1972 1.5 -0.79
4061 Denka Company Limited 0.04 ¥2127 5.5 -0.01
3861 Oji Holdings Corporation 0.04 ¥553 1.1 0.02
7261 Mazda Motor Corporation 0.03 ¥972 4.3 0.05
7762 Citizen Watch Co., Ltd. 0.03 ¥886 1 -0.16
3401 Teijin Limited 0.03 ¥1321 5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥542 6.1 -0.02
2282 NH Foods Ltd. 0.02 ¥5146 1 -0.59
9001 Tobu Railway Co., Ltd. 0.01 ¥2572 2 -0.07
5406 Kobe Steel, Ltd. 0.01 ¥1558 4.5 0.01
5411 JFE Holdings, Inc. 0.01 ¥1712 2.5 -0.02
7211 Mitsubishi Motors Corporation 0 ¥394 1.5 -0.03
3436 Sumco Corporation 0 ¥1202 -1.5 -0.13
5401 Nippon Steel Corporation 0 ¥3060 1 -0.03
2432 DeNA Co., Ltd. 0 ¥2438 0 -0.81
3407 Asahi Kasei Corporation -0.02 ¥1068 -0.5 -0.1
9602 Toho Co., Ltd. -0.03 ¥6535 -8 0.7
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥3419 -3 -0.06
6326 Kubota Corporation -0.05 ¥1872 -1.5 -1.36
4004 Resonac Holdings Corporation -0.06 ¥4055 -19 -0.22
8804 Tokyo Tatemono Co., Ltd. -0.09 ¥2581 -5.5 -0.21
6702 Fujitsu Limited -0.1 ¥2863 -3 1.13
4183 Mitsui Chemicals, Inc. -0.12 ¥3450 -19 -0.19
6770 Alps Alpine Co., Ltd. -0.12 ¥1540 -3.5 0.36
9008 Keio Corporation -0.18 ¥3916 -27 -0.13
8802 Mitsubishi Estate Co., Ltd. -0.2 ¥2114 -6 0.26
9147 Nippon Express Holdings, Inc. -0.21 ¥7728 -63 0.46
5332 Toto Ltd. -0.21 ¥4018 -13 -0.74
4151 Kyowa Kirin Co., Ltd. -0.25 ¥2479 -7.5 -0.59
2801 Kikkoman Corporation -0.25 ¥1640 -1.5 -8.63
9007 Odakyu Electric Railway Co., Ltd. -0.25 ¥1585 -15.5 -0.02
4751 CyberAgent, Inc. -0.26 ¥1030 -10 0.22
6753 Sharp Corporation -0.29 ¥952 -8.8 -0.75
6594 Nidec Corporation -0.34 ¥2749 -6.5 -3.31
4307 Nomura Research Institute, Ltd. -0.36 ¥4570 -11 0.72
4755 Rakuten Group, Inc. -0.37 ¥847 -11.2 0.12
2871 Nichirei Corporation -0.39 ¥4278 -24 -0.13
9005 Tokyu Corporation -0.4 ¥1726 -24.5 0.15
6752 Panasonic Holdings Corporation -0.41 ¥1453 -12.5 -1.25
9064 Yamato Holdings Co., Ltd. -0.49 ¥1713 -15 -0.54
9843 Nitori Holdings Co., Ltd. -0.58 ¥19190 -35 6.99
4021 Nissan Chemical Corporation -0.59 ¥5195 -18 -0.2
4385 Mercari, Inc. -0.72 ¥1926 -22 -0.76
6645 OMRON Corporation -0.82 ¥4741 -25 -2.01
4523 Eisai Co., Ltd. -0.95 ¥4641 -29 0.26
7912 Dai Nippon Printing Co., Ltd. -1.12 ¥2251 -34 -0.61
6981 Murata Manufacturing Co., Ltd. -1.22 ¥2495 -15.5 1.62
4063 Shin-Etsu Chemical Co., Ltd. -1.32 ¥5546 -8 -0.16
2502 Asahi Group Holdings, Ltd. -1.43 ¥1615 -14.5 0.35
4661 Oriental Land Co., Ltd. -1.64 ¥3488 -50 -0.39
6920 Lasertec Corporation -1.78 ¥16305 -135 -1.91
7733 Olympus Corporation -2.1 ¥2344 -16 -2.96
9613 NTT DATA Group Corporation -3.04 ¥2880 -18.5 11.76
9984 SoftBank Group Corp. -5.92 ¥8906 -30 -22.1
4911 Shiseido Company, Limited -6.21 ¥2667 -189 -0.69
9983 Fast Retailing Co., Ltd. -60.37 ¥50430 -680 0.89

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628