Nikkei225 average contribution

Nikkei225(Dec.03)

Previous Close ¥39248.86
Open ¥38748.65
high ¥39427.37
low ¥38746.05

Nikkei225 stocks up, down

up
197
unchanged
3
down
25

Nikkei225 average
contribution ranking
Dec.03, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 111.86 ¥51690 1260 -60.37
8035 Tokyo Electron Limited 99.63 ¥24650 1010 32.55
6857 Advantest Corporation 86.54 ¥8750 329 47.61
9984 SoftBank Group Corp. 48.14 ¥9150 244 -5.92
6146 Disco Corporation 16.51 ¥43840 2510 4.8
4519 Chugai Pharmaceutical Co., Ltd. 16.28 ¥6770 165 0.69
6762 TDK Corporation 12.21 ¥2047 37.5 26.2
5803 Fujikura Ltd. 11.51 ¥6012 350 11.18
4063 Shin-Etsu Chemical Co., Ltd. 11.18 ¥5614 68 -1.32
4578 Otsuka Holdings Co., Ltd. 10.09 ¥9156 307 5.39
9433 KDDI Corporation 9.86 ¥5007 50 1.38
6920 Lasertec Corporation 9.21 ¥17005 700 -1.78
6758 Sony Group Corporation 9.21 ¥3070 56 1.15
6988 Nitto Denko Corporation 9.04 ¥2463 55 3.21
9766 Konami Group Corporation 9.04 ¥15235 275 6.08
7741 HOYA Corporation 8.38 ¥20035 510 4.36
4543 Terumo Corporation 8.15 ¥3099 31 4.47
8766 Tokio Marine Holdings, Inc. 7.69 ¥5865 156 7.15
6367 Daikin Industries,Ltd. 7.56 ¥18400 230 2.47
7203 Toyota Motor Corporation 6.74 ¥2652 41 9.78
9613 NTT DATA Group Corporation 6.74 ¥2921 41 -3.04
8031 Mitsui & Co., Ltd. 6.71 ¥3299 102 4.01
8001 ITOCHU Corporation 6.64 ¥7704 202 3.88
6954 Fanuc Corporation 6.58 ¥3970 40 7.07
6594 Nidec Corporation 6.29 ¥2868 119.5 -0.34
8058 Mitsubishi Corporation 6.21 ¥2628 63 3.9
4503 Astellas Pharma Inc. 5.92 ¥1620 36 3.7
4901 FUJIFILM Holdings Corporation 5.62 ¥3460 57 2.86
4568 Daiichi Sankyo Company, Limited 5.43 ¥4926 55 12.03
7735 SCREEN Holdings Co., Ltd. 5.34 ¥10190 406 5.02
6098 Recruit Holdings Co., Ltd. 4.93 ¥10670 50 23.18
6981 Murata Manufacturing Co., Ltd. 4.62 ¥2553 58.5 -1.22
6506 YASKAWA Electric Corporation 4.31 ¥4094 131 1.45
6861 Keyence Corporation 4.24 ¥66550 1290 1.78
7733 Olympus Corporation 4.21 ¥2376 32 -2.1
6902 DENSO Corporation 3.95 ¥2198 30 5.06
2802 Ajinomoto Co., Inc. 3.88 ¥6478 118 2.56
8253 Credit Saison Co., Ltd. 3.85 ¥3725 117 0.95
6971 Kyocera Corporation 3.81 ¥1501 14.5 3.29
7267 Honda Motor Co., Ltd. 3.65 ¥1321 18.5 2.07
4452 Kao Corporation 3.55 ¥6638 108 0.53
2801 Kikkoman Corporation 3.04 ¥1659 18.5 -0.25
9107 Kawasaki Kisen Kaisha, Ltd. 2.89 ¥2110 97.5 0.58
6503 Mitsubishi Electric Corporation 2.83 ¥2655 86 0.71
7974 Nintendo Co., Ltd. 2.79 ¥8940 85 1.48
8830 Sumitomo Realty & Development Co., Ltd. 2.76 ¥4758 84 1.18
6645 OMRON Corporation 2.73 ¥4824 83 -0.82
6841 Yokogawa Electric Corporation 2.7 ¥3497 82 2.7
6273 SMC Corporation 2.66 ¥65400 810 3.45
9843 Nitori Holdings Co., Ltd. 2.63 ¥19350 160 -0.58
7751 Canon Inc. 2.61 ¥4957 53 1.78
8697 Japan Exchange Group, Inc. 2.53 ¥1842 38.5 2.53
8591 ORIX Corporation 2.53 ¥3496 77 1.71
8267 Aeon Co., Ltd. 2.37 ¥3690 72 0.79
6501 Hitachi, Ltd. 2.1 ¥4010 64 6.41
7832 BANDAI NAMCO Holdings Inc. 2.07 ¥3200 21 1.87
5802 Sumitomo Electric Industries, Ltd. 2.07 ¥3012 63 2.07
4507 Shionogi & Co., Ltd. 2.02 ¥2144 20.5 0.44
8725 MS&AD Insurance Group Holdings, Inc. 2.01 ¥3506 68 2.87
4324 Dentsu Group Inc. 1.97 ¥3950 60 2.17
4502 Takeda Pharmaceutical Company Limited 1.87 ¥4176 57 1.18
8053 Sumitomo Corporation 1.84 ¥3320 56 1.84
6103 Okuma Corporation 1.84 ¥3295 140 0.99
3099 Isetan Mitsukoshi Holdings Ltd. 1.84 ¥2224 56 1.22
1928 Sekisui House, Ltd. 1.84 ¥3640 56 1.45
9101 Nippon Yusen Kabushiki Kaisha 1.82 ¥5020 185 0.38
2502 Asahi Group Holdings, Ltd. 1.82 ¥1634 18.5 -1.43
6504 Fuji Electric Co., Ltd. 1.7 ¥8951 259 1.77
6976 Taiyo Yuden Co., Ltd. 1.5 ¥2216 45.5 1.32
5801 Furukawa Electric Co., Ltd. 1.49 ¥6870 452 0.86
7951 Yamaha Corporation 1.48 ¥1120 15 0.44
6301 Komatsu Ltd. 1.45 ¥4110 44 1.32
9104 Mitsui O.S.K. Lines, Ltd. 1.31 ¥5286 133 0.24
7270 Subaru Corporation 1.3 ¥2510 39.5 2.1
3659 NEXON Co., Ltd. 1.25 ¥2131 19 3.49
4523 Eisai Co., Ltd. 1.25 ¥4679 38 -0.95
7012 Kawasaki Heavy Industries, Ltd. 1.22 ¥5958 370 0.17
8801 Mitsui Fudosan Co., Ltd. 1.18 ¥1278 12 1.18
8802 Mitsubishi Estate Co., Ltd. 1.18 ¥2150 36 -0.2
7269 Suzuki Motor Corporation 1.12 ¥1635 8.5 5.2
6305 Hitachi Construction Machinery Co., Ltd. 1.12 ¥3417 34 0.16
9301 Mitsubishi Logistics Corporation 1.11 ¥1118 13.5 0.49
7011 Mitsubishi Heavy Industries, Ltd. 1.1 ¥2280 33.5 1.59
6723 Renesas Electronics Corporation 1.07 ¥2050 32.5 1.78
4385 Mercari, Inc. 1.07 ¥1958 32.5 -0.72
7013 IHI Corporation 1.05 ¥8279 319 0.8
6724 Seiko Epson Corporation 1.05 ¥2766 16 5.95
1925 Daiwa House Industry Co., Ltd. 1.05 ¥4775 32 1.25
9064 Yamato Holdings Co., Ltd. 1.04 ¥1744 31.5 -0.49
3405 Kuraray Co., Ltd. 1.02 ¥2107 31 1.41
7453 Ryohin Keikaku Co., Ltd. 1.02 ¥3150 31 1.61
2501 Sapporo Holdings Limited 1.01 ¥9008 153 0.09
7272 Yamaha Motor Co., Ltd. 0.94 ¥1322 9.5 1.13
5631 The Japan Steel Works, Ltd. 0.9 ¥6686 137 0.84
7912 Dai Nippon Printing Co., Ltd. 0.89 ¥2278 27 -1.12
8002 Marubeni Corporation 0.89 ¥2309 27 0.92
5333 NGK Insulators, Ltd. 0.89 ¥1999 27 0.05
5101 The Yokohama Rubber Company, Limited 0.84 ¥3098 51 0.26
3407 Asahi Kasei Corporation 0.81 ¥1092 24.5 -0.02
9434 SoftBank Corp. 0.81 ¥198 2.5 0.62
6752 Panasonic Holdings Corporation 0.74 ¥1476 22.5 -0.41
1802 Obayashi Corporation 0.72 ¥2163 22 0.2
8252 Marui Group Co., Ltd. 0.71 ¥2465 21.5 0.82
8804 Tokyo Tatemono Co., Ltd. 0.69 ¥2623 42 -0.09
2503 Kirin Holdings Company, Limited 0.69 ¥2135 21 0.79
4307 Nomura Research Institute, Ltd. 0.66 ¥4590 20 -0.36
8015 Toyota Tsusho Corporation 0.64 ¥2655 6.5 9.62
3382 Seven & i Holdings Co., Ltd. 0.64 ¥2613 6.5 0.2
7911 TOPPAN Holdings Inc. 0.64 ¥4073 39 0.44
4151 Kyowa Kirin Co., Ltd. 0.62 ¥2498 19 -0.25
6701 NEC Corporation 0.62 ¥13250 190 1.04
6952 Casio Computer Co.,Ltd. 0.61 ¥1171 18.5 0.54
6473 JTEKT Corporation 0.61 ¥1077 18.5 0.33
5714 Dowa Holdings Co., Ltd. 0.59 ¥4588 89 0.17
4751 CyberAgent, Inc. 0.59 ¥1052 22.5 -0.26
6361 Ebara Corporation 0.59 ¥2283 18 0.82
6113 Amada Co., Ltd. 0.58 ¥1473 17.5 0.41
9432 Nippon Telegraph and Telephone Corporation 0.55 ¥157 1.7 0.59
9020 East Japan Railway Company 0.55 ¥2992 56 0.15
6479 MINEBEA MITSUMI Inc. 0.54 ¥2486 16.5 0.66
9008 Keio Corporation 0.54 ¥3998 82 -0.18
5713 Sumitomo Metal Mining Co., Ltd. 0.53 ¥3739 32 0.18
8630 Sompo Holdings, Inc. 0.53 ¥4128 27 3.06
6302 Sumitomo Heavy Industries, Ltd. 0.52 ¥3328 79 0.53
4042 Tosoh Corporation 0.5 ¥2102 30.5 0.18
8604 Nomura Holdings, Inc. 0.47 ¥936 14.2 0.66
8316 Sumitomo Mitsui Financial Group, Inc. 0.46 ¥3870 47 1.35
8306 Mitsubishi UFJ Financial Group, Inc. 0.46 ¥1841 14 1.13
1812 Kajima Corporation 0.4 ¥2787 24.5 0.48
3086 J. Front Retailing Co., Ltd. 0.39 ¥1827 24 0.39
7752 Ricoh Company, Ltd. 0.38 ¥1750 11.5 1.2
6770 Alps Alpine Co., Ltd. 0.35 ¥1550 10.5 -0.12
1721 COMSYS Holdings Corporation 0.33 ¥3306 10 1.09
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1555 10 1.5
5108 Bridgestone Corporation 0.33 ¥5366 10 0.23
2914 Japan Tobacco Inc. 0.33 ¥4231 10 0.07
2413 M3, Inc. 0.32 ¥1495 4 3.24
3402 Toray Industries, Inc. 0.31 ¥972 9.4 0.28
5332 Toto Ltd. 0.31 ¥4037 19 -0.21
1803 Shimizu Corporation 0.3 ¥1200 9 0.08
9602 Toho Co., Ltd. 0.29 ¥6622 87 -0.03
7202 Isuzu Motors Limited 0.29 ¥2045 17.5 0.5
8309 Sumitomo Mitsui Trust Group, Inc. 0.29 ¥3844 44 0.36
1963 JGC Holdings Corporation 0.28 ¥1309 8.5 0.13
8354 Fukuoka Financial Group, Inc. 0.28 ¥4308 42 0.8
1801 Taisei Corporation 0.28 ¥6666 43 0.74
4183 Mitsui Chemicals, Inc. 0.27 ¥3491 41 -0.12
6326 Kubota Corporation 0.26 ¥1880 8 -0.05
4902 Konica Minolta, Inc. 0.25 ¥669 7.7 0.26
7205 Hino Motors, Ltd. 0.24 ¥412 7.3 0.29
4004 Resonac Holdings Corporation 0.22 ¥4123 68 -0.06
8233 Takashimaya Company, Limited 0.2 ¥1224 6 0.76
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1002 6.2 0.46
9022 Central Japan Railway Company 0.18 ¥3110 11 0.2
9021 West Japan Railway Company 0.17 ¥2868 25.5 0.17
6674 GS Yuasa Corporation 0.16 ¥2612 25 0.07
9005 Tokyu Corporation 0.15 ¥1735 9 -0.4
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥4350 45 0.84
8411 Mizuho Financial Group, Inc. 0.15 ¥3925 46 0.31
7186 Concordia Financial Group, Ltd. 0.15 ¥937 4.6 1.12
9007 Odakyu Electric Railway Co., Ltd. 0.15 ¥1594 9 -0.25
5201 AGC Inc. 0.14 ¥4730 21 0.12
5233 Taiheiyo Cement Corporation 0.14 ¥3860 42 0.05
8304 Aozora Bank, Ltd. 0.14 ¥2522 41.5 0.27
6471 NSK Ltd. 0.14 ¥671 4.2 0.27
9001 Tobu Railway Co., Ltd. 0.14 ¥2593 21 0.01
4043 Tokuyama Corporation 0.14 ¥2702 21.5 0.13
9735 SECOM CO., LTD. 0.13 ¥5258 2 2.17
4188 Mitsubishi Chemical Group Corporation 0.13 ¥801 8.2 0.14
9531 Tokyo Gas Co.,Ltd. 0.12 ¥4540 19 0.07
5301 Tokai Carbon Co., Ltd. 0.11 ¥911 3.2 0.05
8795 T&D Holdings, Inc. 0.11 ¥2918 16 0.45
3861 Oji Holdings Corporation 0.11 ¥556 3.2 0.04
1808 HASEKO Corporation 0.1 ¥2037 14.5 0.07
4061 Denka Company Limited 0.1 ¥2142 15.5 0.04
5020 ENEOS Holdings, Inc. 0.1 ¥823 3.1 0.36
2768 Sojitz Corporation 0.1 ¥3113 29 0.11
2282 NH Foods Ltd. 0.1 ¥5152 6 0.02
7201 Nissan Motor Co., Ltd. 0.09 ¥363 2.8 0.05
3436 Sumco Corporation 0.09 ¥1230 28 0
2269 Meiji Holdings Co., Ltd. 0.09 ¥3213 7 0.08
7261 Mazda Motor Corporation 0.08 ¥984 12.5 0.03
8331 The Chiba Bank, Ltd. 0.08 ¥1295 2.5 1.36
5706 Mitsui Mining & Smelting Co., Ltd. 0.08 ¥4836 25 0.45
4661 Oriental Land Co., Ltd. 0.07 ¥3490 2 -1.64
6472 NTN Corporation 0.06 ¥242 1.9 0.14
4689 LY Corporation 0.05 ¥422 4.1 0.08
8601 Daiwa Securities Group Inc. 0.05 ¥1028 1.5 0.69
5411 JFE Holdings, Inc. 0.04 ¥1724 12 0.01
3401 Teijin Limited 0.04 ¥1327 5.5 0.03
4208 UBE Corporation 0.03 ¥2425 9.5 0.05
5711 Mitsubishi Materials Corporation 0.03 ¥2436 10 0.1
7762 Citizen Watch Co., Ltd. 0.03 ¥887 1 0.03
7211 Mitsubishi Motors Corporation 0.02 ¥399 5.9 0
5406 Kobe Steel, Ltd. 0.02 ¥1565 7 0.01
8308 Resona Holdings, Inc. 0.01 ¥1301 3 0.16
7004 Kanadevia Corporation 0.01 ¥950 2 0.07
5401 Nippon Steel Corporation 0 ¥3060 0 0
5831 Shizuoka Financial Group,Inc. 0 ¥1367 0 1.15
2432 DeNA Co., Ltd. 0 ¥2438 0 0
4755 Rakuten Group, Inc. -0.01 ¥847 -0.4 -0.37
5214 Nippon Electric Glass Co., Ltd. -0.02 ¥3417 -2 -0.03
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1604 -7 0.09
9202 ANA Holdings Inc. -0.03 ¥2916 -8 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥534 -8.7 0.02
4005 Sumitomo Chemical Company, Limited -0.03 ¥369 -0.8 0.26
9532 Osaka Gas Co., Ltd. -0.08 ¥3285 -12 0.09
1605 Inpex Corporation -0.08 ¥1986 -6 0.23
6702 Fujitsu Limited -0.1 ¥2860 -3 -0.1
2002 Nisshin Seifun Group Inc. -0.1 ¥1841 -3 0.51
9147 Nippon Express Holdings, Inc. -0.15 ¥7682 -46 -0.21
3092 ZOZO, Inc. -0.16 ¥4735 -5 0.89
1332 Nissui Corporation -0.2 ¥933 -6 0.11
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥1934 -61.5 0.23
6753 Sharp Corporation -0.23 ¥945 -7.1 -0.29
4506 Sumitomo Pharma Co., Ltd. -0.3 ¥562 -9 0.23
5019 Idemitsu Kosan Co.,Ltd. -0.33 ¥1000 -5 0.32
7731 Nikon Corporation -0.35 ¥1772 -10.5 0.48
4911 Shiseido Company, Limited -0.39 ¥2655 -12 -6.21
9201 Japan Airlines Co., Ltd. -0.39 ¥2508 -12 0.79
9009 Keisei Electric Railway Co., Ltd. -0.43 ¥4497 -26 0.53
4021 Nissan Chemical Corporation -0.76 ¥5172 -23 -0.59
6526 Socionext Inc. -0.92 ¥2451 -28 2.12
2871 Nichirei Corporation -0.92 ¥4222 -56 -0.39
4704 Trend Micro Incorporated -2.89 ¥8227 -88 2.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628