Nikkei225 average contribution

Nikkei225(Dec.04)

Previous Close ¥39276.39
Open ¥39354
high ¥39417.08
low ¥39062.03

Nikkei225 stocks up, down

up
56
unchanged
3
down
166

Nikkei225 average
contribution ranking
Dec.04, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 110.09 ¥52930 1240 111.86
6098 Recruit Holdings Co., Ltd. 17.76 ¥10850 180 4.93
6857 Advantest Corporation 17.1 ¥8815 65 86.54
6758 Sony Group Corporation 16.44 ¥3170 100 9.21
9843 Nitori Holdings Co., Ltd. 11.51 ¥20050 700 2.63
9766 Konami Group Corporation 11.02 ¥15570 335 9.04
9613 NTT DATA Group Corporation 9.54 ¥2979 58 6.74
3092 ZOZO, Inc. 9.44 ¥5022 287 -0.16
7974 Nintendo Co., Ltd. 7.96 ¥9182 242 2.79
7453 Ryohin Keikaku Co., Ltd. 7.33 ¥3373 223 1.02
5803 Fujikura Ltd. 5.59 ¥6182 170 11.51
3099 Isetan Mitsukoshi Holdings Ltd. 4.69 ¥2366 142.5 1.84
7011 Mitsubishi Heavy Industries, Ltd. 3.57 ¥2388 108.5 1.1
4704 Trend Micro Incorporated 3.29 ¥8327 100 -2.89
6954 Fanuc Corporation 2.63 ¥3986 16 6.58
6501 Hitachi, Ltd. 2.53 ¥4087 77 2.1
9301 Mitsubishi Logistics Corporation 2.34 ¥1146 28.5 1.11
6361 Ebara Corporation 1.97 ¥2343 60 0.59
4911 Shiseido Company, Limited 1.51 ¥2701 46 -0.39
5631 The Japan Steel Works, Ltd. 1.31 ¥6885 199 0.9
8001 ITOCHU Corporation 1.22 ¥7741 37 6.64
7012 Kawasaki Heavy Industries, Ltd. 1.13 ¥6302 344 1.22
8252 Marui Group Co., Ltd. 1.1 ¥2498 33.5 0.71
3659 NEXON Co., Ltd. 1.09 ¥2147 16.5 1.25
4507 Shionogi & Co., Ltd. 1.09 ¥2155 11 2.02
8233 Takashimaya Company, Limited 0.9 ¥1252 27.5 0.2
7832 BANDAI NAMCO Holdings Inc. 0.89 ¥3209 9 2.07
6479 MINEBEA MITSUMI Inc. 0.79 ¥2510 24 0.54
4452 Kao Corporation 0.79 ¥6662 24 3.55
8697 Japan Exchange Group, Inc. 0.79 ¥1858 12 2.53
3382 Seven & i Holdings Co., Ltd. 0.74 ¥2620 7.5 0.64
3086 J. Front Retailing Co., Ltd. 0.74 ¥1872 45 0.39
7013 IHI Corporation 0.69 ¥8490 211 1.05
2432 DeNA Co., Ltd. 0.63 ¥2502 64 0
8035 Tokyo Electron Limited 0.49 ¥24655 5 99.63
3405 Kuraray Co., Ltd. 0.46 ¥2121 14 1.02
4751 CyberAgent, Inc. 0.43 ¥1069 16.5 0.59
2501 Sapporo Holdings Limited 0.32 ¥9056 48 1.01
4004 Resonac Holdings Corporation 0.31 ¥4218 95 0.22
7205 Hino Motors, Ltd. 0.28 ¥421 8.4 0.24
2413 M3, Inc. 0.28 ¥1499 3.5 0.32
5019 Idemitsu Kosan Co.,Ltd. 0.26 ¥1004 4 -0.33
5020 ENEOS Holdings, Inc. 0.26 ¥831 7.8 0.1
2871 Nichirei Corporation 0.26 ¥4238 16 -0.92
5706 Mitsui Mining & Smelting Co., Ltd. 0.2 ¥4898 62 0.08
1605 Inpex Corporation 0.18 ¥1999 13.5 -0.08
3402 Toray Industries, Inc. 0.15 ¥977 4.7 0.31
9005 Tokyu Corporation 0.09 ¥1740 5.5 0.15
4689 LY Corporation 0.09 ¥430 7.2 0.05
9064 Yamato Holdings Co., Ltd. 0.08 ¥1747 2.5 1.04
3407 Asahi Kasei Corporation 0.08 ¥1095 2.5 0.81
8802 Mitsubishi Estate Co., Ltd. 0.07 ¥2152 2 1.18
6952 Casio Computer Co.,Ltd. 0.07 ¥1173 2 0.61
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3419 2 1.12
6503 Mitsubishi Electric Corporation 0.05 ¥2656 1.5 2.83
5411 JFE Holdings, Inc. 0.02 ¥1731 7.5 0.04
7269 Suzuki Motor Corporation 0 ¥1635 0 1.12
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥533 -0.9 -0.03
7004 Kanadevia Corporation 0 ¥950 0 0.01
4543 Terumo Corporation 0 ¥3099 0 8.15
7211 Mitsubishi Motors Corporation -0.02 ¥394 -5.7 0.02
5711 Mitsubishi Materials Corporation -0.02 ¥2430 -6 0.03
2768 Sojitz Corporation -0.02 ¥3106 -7 0.1
6753 Sharp Corporation -0.03 ¥944 -0.8 -0.23
3436 Sumco Corporation -0.07 ¥1207 -22.5 0.09
4005 Sumitomo Chemical Company, Limited -0.07 ¥367 -2.2 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥4328 -22 0.15
5332 Toto Ltd. -0.07 ¥4033 -4 0.31
5406 Kobe Steel, Ltd. -0.07 ¥1544 -20.5 0.02
8601 Daiwa Securities Group Inc. -0.08 ¥1026 -2.5 0.05
6472 NTN Corporation -0.08 ¥239 -2.5 0.06
5401 Nippon Steel Corporation -0.09 ¥3033 -27 0
9502 Chubu Electric Power Company, Incorporated -0.09 ¥1578 -26 -0.02
3401 Teijin Limited -0.09 ¥1314 -13 0.04
9602 Toho Co., Ltd. -0.1 ¥6593 -29 0.29
8267 Aeon Co., Ltd. -0.1 ¥3687 -3 2.37
9202 ANA Holdings Inc. -0.11 ¥2882 -34 -0.03
1332 Nissui Corporation -0.12 ¥929 -3.7 -0.2
6471 NSK Ltd. -0.12 ¥667 -3.8 0.14
3861 Oji Holdings Corporation -0.12 ¥553 -3.5 0.11
4208 UBE Corporation -0.13 ¥2386 -38.5 0.03
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥157 -0.4 0.55
8304 Aozora Bank, Ltd. -0.13 ¥2481 -41 0.14
5801 Furukawa Electric Co., Ltd. -0.14 ¥6827 -43 1.49
5214 Nippon Electric Glass Co., Ltd. -0.14 ¥3403 -14 -0.02
1808 HASEKO Corporation -0.14 ¥2016 -21 0.1
9021 West Japan Railway Company -0.14 ¥2846 -21.5 0.17
1803 Shimizu Corporation -0.15 ¥1195 -4.5 0.3
5301 Tokai Carbon Co., Ltd. -0.15 ¥906 -4.6 0.11
2503 Kirin Holdings Company, Limited -0.15 ¥2130 -4.5 0.69
4188 Mitsubishi Chemical Group Corporation -0.15 ¥792 -9.2 0.13
2801 Kikkoman Corporation -0.16 ¥1658 -1 3.04
5233 Taiheiyo Cement Corporation -0.16 ¥3812 -48 0.14
9503 The Kansai Electric Power Company, Incorporated -0.16 ¥1885 -49 -0.2
8308 Resona Holdings, Inc. -0.18 ¥1245 -55.5 0.01
4061 Denka Company Limited -0.18 ¥2115 -27.5 0.1
9531 Tokyo Gas Co.,Ltd. -0.2 ¥4510 -30 0.12
4519 Chugai Pharmaceutical Co., Ltd. -0.2 ¥6768 -2 16.28
9434 SoftBank Corp. -0.2 ¥197 -0.6 0.81
7261 Mazda Motor Corporation -0.21 ¥952 -31.8 0.08
9001 Tobu Railway Co., Ltd. -0.21 ¥2561 -32.5 0.14
4506 Sumitomo Pharma Co., Ltd. -0.23 ¥555 -7 -0.3
7762 Citizen Watch Co., Ltd. -0.23 ¥880 -7 0.03
2269 Meiji Holdings Co., Ltd. -0.24 ¥3195 -18 0.09
9147 Nippon Express Holdings, Inc. -0.25 ¥7607 -75 -0.15
1963 JGC Holdings Corporation -0.28 ¥1301 -8.5 0.28
4183 Mitsui Chemicals, Inc. -0.28 ¥3449 -42 0.27
7202 Isuzu Motors Limited -0.29 ¥2028 -17.5 0.29
4043 Tokuyama Corporation -0.29 ¥2659 -43.5 0.14
9101 Nippon Yusen Kabushiki Kaisha -0.3 ¥4990 -30 1.82
4385 Mercari, Inc. -0.31 ¥1949 -9.5 1.07
4755 Rakuten Group, Inc. -0.32 ¥837 -9.8 -0.01
8604 Nomura Holdings, Inc. -0.35 ¥925 -10.7 0.47
5713 Sumitomo Metal Mining Co., Ltd. -0.35 ¥3718 -21 0.53
9532 Osaka Gas Co., Ltd. -0.36 ¥3230 -55 -0.08
8411 Mizuho Financial Group, Inc. -0.38 ¥3810 -115 0.15
5201 AGC Inc. -0.39 ¥4670 -60 0.14
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥990 -12 0.2
9008 Keio Corporation -0.39 ¥3939 -59 0.54
4902 Konica Minolta, Inc. -0.4 ¥657 -12.1 0.25
2282 NH Foods Ltd. -0.41 ¥5127 -25 0.1
7201 Nissan Motor Co., Ltd. -0.43 ¥350 -13.1 0.09
4324 Dentsu Group Inc. -0.43 ¥3937 -13 1.97
2002 Nisshin Seifun Group Inc. -0.43 ¥1828 -13 -0.1
8354 Fukuoka Financial Group, Inc. -0.43 ¥4242 -66 0.28
9107 Kawasaki Kisen Kaisha, Ltd. -0.44 ¥2095 -15 2.89
1928 Sekisui House, Ltd. -0.46 ¥3626 -14 1.84
6504 Fuji Electric Co., Ltd. -0.47 ¥8879 -72 1.7
4568 Daiichi Sankyo Company, Limited -0.49 ¥4921 -5 5.43
8804 Tokyo Tatemono Co., Ltd. -0.51 ¥2592 -31 0.69
6473 JTEKT Corporation -0.53 ¥1061 -16 0.61
9022 Central Japan Railway Company -0.56 ¥3076 -34 0.18
9007 Odakyu Electric Railway Co., Ltd. -0.58 ¥1558 -35.5 0.15
9020 East Japan Railway Company -0.59 ¥2932 -59.5 0.55
6674 GS Yuasa Corporation -0.61 ¥2519 -93 0.16
8309 Sumitomo Mitsui Trust Group, Inc. -0.61 ¥3752 -92 0.29
6302 Sumitomo Heavy Industries, Ltd. -0.62 ¥3233 -95 0.52
6113 Amada Co., Ltd. -0.64 ¥1453 -19.5 0.58
4042 Tosoh Corporation -0.65 ¥2062 -39.5 0.5
9104 Mitsui O.S.K. Lines, Ltd. -0.68 ¥5217 -69 1.31
8002 Marubeni Corporation -0.69 ¥2288 -21 0.89
6752 Panasonic Holdings Corporation -0.69 ¥1455 -21 0.74
5101 The Yokohama Rubber Company, Limited -0.71 ¥3055 -43 0.84
7911 TOPPAN Holdings Inc. -0.71 ¥4030 -43 0.64
6526 Socionext Inc. -0.72 ¥2429 -22 -0.92
6326 Kubota Corporation -0.74 ¥1857 -22.5 0.26
9201 Japan Airlines Co., Ltd. -0.74 ¥2485 -22.5 -0.39
1801 Taisei Corporation -0.74 ¥6554 -112 0.28
5714 Dowa Holdings Co., Ltd. -0.76 ¥4472 -116 0.59
8795 T&D Holdings, Inc. -0.78 ¥2799 -119 0.11
7752 Ricoh Company, Ltd. -0.79 ¥1726 -24 0.38
6594 Nidec Corporation -0.84 ¥2852 -16 6.29
5831 Shizuoka Financial Group,Inc. -0.84 ¥1342 -25.5 0
6976 Taiyo Yuden Co., Ltd. -0.85 ¥2190 -26 1.5
7186 Concordia Financial Group, Ltd. -0.86 ¥910 -26.3 0.15
6178 Japan Post Holdings Co., Ltd. -0.89 ¥1528 -27 0.33
6770 Alps Alpine Co., Ltd. -0.89 ¥1523 -27 0.35
9735 SECOM CO., LTD. -0.92 ¥5244 -14 0.13
5333 NGK Insulators, Ltd. -0.92 ¥1971 -28 0.89
5802 Sumitomo Electric Industries, Ltd. -0.92 ¥2984 -28 2.07
8331 The Chiba Bank, Ltd. -0.94 ¥1266 -28.5 0.08
2914 Japan Tobacco Inc. -0.99 ¥4201 -30 0.33
8830 Sumitomo Realty & Development Co., Ltd. -0.99 ¥4728 -30 2.76
6645 OMRON Corporation -0.99 ¥4794 -30 2.73
6723 Renesas Electronics Corporation -1 ¥2020 -30.5 1.07
8306 Mitsubishi UFJ Financial Group, Inc. -1 ¥1810 -30.5 0.46
8630 Sompo Holdings, Inc. -1.01 ¥4077 -51 0.53
4021 Nissan Chemical Corporation -1.05 ¥5140 -32 -0.76
7272 Yamaha Motor Co., Ltd. -1.09 ¥1311 -11 0.94
8766 Tokio Marine Holdings, Inc. -1.09 ¥5843 -22 7.69
8316 Sumitomo Mitsui Financial Group, Inc. -1.09 ¥3759 -111 0.46
6701 NEC Corporation -1.09 ¥12920 -330 0.62
7912 Dai Nippon Printing Co., Ltd. -1.13 ¥2244 -34.5 0.89
6301 Komatsu Ltd. -1.15 ¥4075 -35 1.45
1812 Kajima Corporation -1.18 ¥2715 -72 0.4
8053 Sumitomo Corporation -1.22 ¥3283 -37 1.84
2502 Asahi Group Holdings, Ltd. -1.23 ¥1621 -12.5 1.82
8031 Mitsui & Co., Ltd. -1.25 ¥3280 -19 6.71
4502 Takeda Pharmaceutical Company Limited -1.35 ¥4135 -41 1.87
6506 YASKAWA Electric Corporation -1.45 ¥4050 -44 4.31
7951 Yamaha Corporation -1.53 ¥1105 -15.5 1.48
4661 Oriental Land Co., Ltd. -1.61 ¥3441 -49 0.07
1925 Daiwa House Industry Co., Ltd. -1.61 ¥4726 -49 1.05
6902 DENSO Corporation -1.64 ¥2185 -12.5 3.95
6841 Yokogawa Electric Corporation -1.71 ¥3445 -52 2.7
5108 Bridgestone Corporation -1.71 ¥5314 -52 0.33
4307 Nomura Research Institute, Ltd. -1.71 ¥4538 -52 0.66
4151 Kyowa Kirin Co., Ltd. -1.73 ¥2445 -52.5 0.62
8801 Mitsui Fudosan Co., Ltd. -1.73 ¥1261 -17.5 1.18
6702 Fujitsu Limited -1.74 ¥2807 -53 -0.1
1802 Obayashi Corporation -1.82 ¥2108 -55.5 0.72
1721 COMSYS Holdings Corporation -1.84 ¥3250 -56 0.33
6103 Okuma Corporation -1.84 ¥3155 -140 1.84
8725 MS&AD Insurance Group Holdings, Inc. -1.95 ¥3440 -66 2.01
7731 Nikon Corporation -2.02 ¥1710 -61.5 -0.35
7733 Olympus Corporation -2.1 ¥2360 -16 4.21
6861 Keyence Corporation -2.17 ¥65890 -660 4.24
6724 Seiko Epson Corporation -2.27 ¥2732 -34.5 1.05
6981 Murata Manufacturing Co., Ltd. -2.29 ¥2524 -29 4.62
8591 ORIX Corporation -2.3 ¥3426 -70 2.53
7735 SCREEN Holdings Co., Ltd. -2.37 ¥10010 -180 5.34
4503 Astellas Pharma Inc. -2.38 ¥1606 -14.5 5.92
7741 HOYA Corporation -2.47 ¥19885 -150 8.38
6971 Kyocera Corporation -2.5 ¥1491 -9.5 3.81
7270 Subaru Corporation -2.52 ¥2434 -76.5 1.3
2802 Ajinomoto Co., Inc. -2.7 ¥6396 -82 3.88
6146 Disco Corporation -2.76 ¥43420 -420 16.51
8253 Credit Saison Co., Ltd. -2.76 ¥3641 -84 3.85
9009 Keisei Electric Railway Co., Ltd. -2.83 ¥4325 -172 -0.43
8058 Mitsubishi Corporation -2.86 ¥2599 -29 6.21
6273 SMC Corporation -3.32 ¥64390 -1010 2.66
7203 Toyota Motor Corporation -3.45 ¥2631 -21 6.74
7751 Canon Inc. -4.24 ¥4871 -86 2.61
4901 FUJIFILM Holdings Corporation -4.34 ¥3416 -44 5.62
6367 Daikin Industries,Ltd. -4.6 ¥18260 -140 7.56
8015 Toyota Tsusho Corporation -4.69 ¥2608 -47.5 0.64
6762 TDK Corporation -5.37 ¥2031 -16.5 12.21
4523 Eisai Co., Ltd. -5.43 ¥4514 -165 1.25
7267 Honda Motor Co., Ltd. -5.82 ¥1291 -29.5 3.65
6920 Lasertec Corporation -6.44 ¥16515 -490 9.21
4063 Shin-Etsu Chemical Co., Ltd. -6.58 ¥5574 -40 11.18
4578 Otsuka Holdings Co., Ltd. -7.04 ¥8942 -214 10.09
6988 Nitto Denko Corporation -8.55 ¥2411 -52 9.04
9433 KDDI Corporation -10.06 ¥4956 -51 9.86
9984 SoftBank Group Corp. -31.17 ¥8992 -158 48.14

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703