Nikkei225 average contribution

Nikkei225(Dec.05)

Previous Close ¥39395.6
Open ¥39610.43
high ¥39632.3
low ¥39323.04

Nikkei225 stocks up, down

up
100
unchanged
3
down
122

Nikkei225 average
contribution ranking
Dec.05, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 77.86 ¥9111 296 17.1
6098 Recruit Holdings Co., Ltd. 31.57 ¥11170 320 17.76
9984 SoftBank Group Corp. 20.52 ¥9096 104 -31.17
9983 Fast Retailing Co., Ltd. 15.98 ¥53110 180 110.09
6762 TDK Corporation 12.37 ¥2069 38 -5.37
5803 Fujikura Ltd. 6.35 ¥6375 193 5.59
6988 Nitto Denko Corporation 4.77 ¥2440 29 -8.55
4543 Terumo Corporation 4.73 ¥3117 18 0
4704 Trend Micro Incorporated 4.11 ¥8452 125 3.29
4578 Otsuka Holdings Co., Ltd. 3.88 ¥9060 118 -7.04
7741 HOYA Corporation 3.86 ¥20120 235 -2.47
7974 Nintendo Co., Ltd. 3.72 ¥9295 113 7.96
9613 NTT DATA Group Corporation 3.53 ¥3000 21.5 9.54
7751 Canon Inc. 3.26 ¥4937 66 -4.24
6361 Ebara Corporation 2.63 ¥2423 80 1.97
4507 Shionogi & Co., Ltd. 2.27 ¥2178 23 1.09
5802 Sumitomo Electric Industries, Ltd. 2.24 ¥3052 68 -0.92
3405 Kuraray Co., Ltd. 2.12 ¥2185 64.5 0.46
8697 Japan Exchange Group, Inc. 2.04 ¥1889 31 0.79
8630 Sompo Holdings, Inc. 1.99 ¥4178 101 -1.01
2801 Kikkoman Corporation 1.89 ¥1669 11.5 -0.16
9735 SECOM CO., LTD. 1.78 ¥5271 27 -0.92
6952 Casio Computer Co.,Ltd. 1.78 ¥1227 54 0.07
6724 Seiko Epson Corporation 1.58 ¥2756 24 -2.27
6645 OMRON Corporation 1.35 ¥4835 41 -0.99
3382 Seven & i Holdings Co., Ltd. 1.28 ¥2633 13 0.74
6841 Yokogawa Electric Corporation 1.22 ¥3482 37 -1.71
6971 Kyocera Corporation 1.18 ¥1496 4.5 -2.5
1925 Daiwa House Industry Co., Ltd. 1.15 ¥4761 35 -1.61
2802 Ajinomoto Co., Inc. 1.12 ¥6430 34 -2.7
7752 Ricoh Company, Ltd. 1.1 ¥1760 33.5 -0.79
6504 Fuji Electric Co., Ltd. 1.05 ¥9038 159 -0.47
9008 Keio Corporation 1 ¥4091 152 -0.39
9201 Japan Airlines Co., Ltd. 0.82 ¥2510 25 -0.74
8725 MS&AD Insurance Group Holdings, Inc. 0.8 ¥3467 27 -1.95
9301 Mitsubishi Logistics Corporation 0.78 ¥1156 9.5 2.34
1721 COMSYS Holdings Corporation 0.76 ¥3273 23 -1.84
6501 Hitachi, Ltd. 0.76 ¥4110 23 2.53
6752 Panasonic Holdings Corporation 0.76 ¥1478 23 -0.69
6103 Okuma Corporation 0.72 ¥3210 55 -1.84
5101 The Yokohama Rubber Company, Limited 0.71 ¥3098 43 -0.71
3659 NEXON Co., Ltd. 0.69 ¥2158 10.5 1.09
6301 Komatsu Ltd. 0.69 ¥4096 21 -1.15
6770 Alps Alpine Co., Ltd. 0.67 ¥1544 20.5 -0.89
6526 Socionext Inc. 0.62 ¥2448 19 -0.72
7012 Kawasaki Heavy Industries, Ltd. 0.58 ¥6477 175 1.13
4911 Shiseido Company, Limited 0.56 ¥2718 17 1.51
8253 Credit Saison Co., Ltd. 0.53 ¥3657 16 -2.76
6473 JTEKT Corporation 0.49 ¥1076 15 -0.53
8331 The Chiba Bank, Ltd. 0.44 ¥1280 13.5 -0.94
7270 Subaru Corporation 0.39 ¥2446 12 -2.52
5333 NGK Insulators, Ltd. 0.39 ¥1983 12 -0.92
2914 Japan Tobacco Inc. 0.39 ¥4213 12 -0.99
8804 Tokyo Tatemono Co., Ltd. 0.35 ¥2614 21.5 -0.51
8601 Daiwa Securities Group Inc. 0.33 ¥1036 10 -0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.33 ¥3802 50 -0.61
9766 Konami Group Corporation 0.33 ¥15580 10 11.02
2432 DeNA Co., Ltd. 0.33 ¥2535 33 0.63
5714 Dowa Holdings Co., Ltd. 0.32 ¥4520 48 -0.76
8306 Mitsubishi UFJ Financial Group, Inc. 0.31 ¥1820 9.5 -1
1802 Obayashi Corporation 0.3 ¥2117 9 -1.82
8750 Dai-ichi Life Holdings, Inc. 0.29 ¥4415 87 -0.07
8604 Nomura Holdings, Inc. 0.28 ¥933 8.5 -0.35
6113 Amada Co., Ltd. 0.28 ¥1462 8.5 -0.64
8316 Sumitomo Mitsui Financial Group, Inc. 0.27 ¥3786 27 -1.09
7201 Nissan Motor Co., Ltd. 0.26 ¥358 7.9 -0.43
9602 Toho Co., Ltd. 0.25 ¥6668 75 -0.1
4751 CyberAgent, Inc. 0.25 ¥1078 9.5 0.43
1801 Taisei Corporation 0.24 ¥6590 36 -0.74
7186 Concordia Financial Group, Ltd. 0.23 ¥917 6.9 -0.86
9147 Nippon Express Holdings, Inc. 0.22 ¥7675 68 -0.25
6146 Disco Corporation 0.2 ¥43450 30 -2.76
7202 Isuzu Motors Limited 0.17 ¥2038 10.5 -0.29
7203 Toyota Motor Corporation 0.16 ¥2632 1 -3.45
1812 Kajima Corporation 0.16 ¥2725 9.5 -1.18
7762 Citizen Watch Co., Ltd. 0.16 ¥885 5 -0.23
9434 SoftBank Corp. 0.16 ¥197 0.5 -0.2
9064 Yamato Holdings Co., Ltd. 0.15 ¥1751 4.5 0.08
4506 Sumitomo Pharma Co., Ltd. 0.13 ¥559 4 -0.23
7735 SCREEN Holdings Co., Ltd. 0.13 ¥10020 10 -2.37
6178 Japan Post Holdings Co., Ltd. 0.13 ¥1532 4 -0.89
7013 IHI Corporation 0.11 ¥8523 33 0.69
4502 Takeda Pharmaceutical Company Limited 0.1 ¥4138 3 -1.35
8795 T&D Holdings, Inc. 0.1 ¥2815 15.5 -0.78
6701 NEC Corporation 0.1 ¥12950 30 -1.09
6702 Fujitsu Limited 0.1 ¥2810 3 -1.74
3086 J. Front Retailing Co., Ltd. 0.09 ¥1878 5.5 0.74
4902 Konica Minolta, Inc. 0.09 ¥660 2.8 -0.4
8354 Fukuoka Financial Group, Inc. 0.09 ¥4255 13 -0.43
4042 Tosoh Corporation 0.08 ¥2067 5 -0.65
5831 Shizuoka Financial Group,Inc. 0.08 ¥1344 2.5 -0.84
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥3244 11 -0.62
9202 ANA Holdings Inc. 0.05 ¥2897 14.5 -0.11
6472 NTN Corporation 0.05 ¥240 1.4 -0.08
8411 Mizuho Financial Group, Inc. 0.05 ¥3824 14 -0.38
6674 GS Yuasa Corporation 0.04 ¥2525 6 -0.61
8304 Aozora Bank, Ltd. 0.03 ¥2491 10 -0.13
5233 Taiheiyo Cement Corporation 0.01 ¥3816 4 -0.16
8308 Resona Holdings, Inc. 0 ¥1246 0.5 -0.18
7211 Mitsubishi Motors Corporation 0 ¥394 0.4 -0.02
6981 Murata Manufacturing Co., Ltd. 0 ¥2524 0 -2.29
7269 Suzuki Motor Corporation 0 ¥1635 0 0
7004 Kanadevia Corporation 0 ¥950 0 0
3436 Sumco Corporation -0.01 ¥1205 -2.5 -0.07
7261 Mazda Motor Corporation -0.01 ¥950 -2.2 -0.21
3289 Tokyu Fudosan Holdings Corporation -0.01 ¥990 -0.3 -0.39
1963 JGC Holdings Corporation -0.02 ¥1300 -0.5 -0.28
5401 Nippon Steel Corporation -0.02 ¥3027 -6 -0.09
4689 LY Corporation -0.03 ¥428 -2.1 0.09
7205 Hino Motors, Ltd. -0.03 ¥420 -0.8 0.28
3407 Asahi Kasei Corporation -0.03 ¥1094 -1 0.08
8830 Sumitomo Realty & Development Co., Ltd. -0.03 ¥4727 -1 -0.99
3861 Oji Holdings Corporation -0.03 ¥552 -1 -0.12
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1556 -2 -0.58
1808 HASEKO Corporation -0.04 ¥2011 -5.5 -0.14
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥520 -12.3 0
4151 Kyowa Kirin Co., Ltd. -0.05 ¥2444 -1.5 -1.73
4061 Denka Company Limited -0.05 ¥2108 -7 -0.18
4043 Tokuyama Corporation -0.05 ¥2652 -7 -0.29
4004 Resonac Holdings Corporation -0.07 ¥4197 -21 0.31
5406 Kobe Steel, Ltd. -0.07 ¥1523 -21.5 -0.07
5411 JFE Holdings, Inc. -0.07 ¥1711 -20 0.02
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥1863 -22.5 -0.16
2269 Meiji Holdings Co., Ltd. -0.07 ¥3190 -5 -0.24
3401 Teijin Limited -0.07 ¥1304 -10 -0.09
9001 Tobu Railway Co., Ltd. -0.08 ¥2549 -11.5 -0.21
9502 Chubu Electric Power Company, Incorporated -0.09 ¥1551 -27.5 -0.09
6471 NSK Ltd. -0.09 ¥664 -2.6 -0.12
4755 Rakuten Group, Inc. -0.09 ¥834 -2.8 -0.32
1605 Inpex Corporation -0.09 ¥1992 -7 0.18
8053 Sumitomo Corporation -0.1 ¥3280 -3 -1.22
2501 Sapporo Holdings Limited -0.1 ¥9041 -15 0.32
2768 Sojitz Corporation -0.1 ¥3076 -30 -0.02
5711 Mitsubishi Materials Corporation -0.11 ¥2396 -34 -0.02
4208 UBE Corporation -0.12 ¥2349 -37 -0.13
4005 Sumitomo Chemical Company, Limited -0.12 ¥363 -3.7 -0.07
5019 Idemitsu Kosan Co.,Ltd. -0.13 ¥1002 -2 0.26
6976 Taiyo Yuden Co., Ltd. -0.13 ¥2186 -4 -0.85
6503 Mitsubishi Electric Corporation -0.15 ¥2652 -4.5 0.05
2002 Nisshin Seifun Group Inc. -0.15 ¥1823 -4.5 -0.43
6753 Sharp Corporation -0.16 ¥939 -4.9 -0.03
8252 Marui Group Co., Ltd. -0.16 ¥2493 -5 1.1
5301 Tokai Carbon Co., Ltd. -0.17 ¥901 -5.2 -0.15
6479 MINEBEA MITSUMI Inc. -0.18 ¥2504 -5.5 0.79
1332 Nissui Corporation -0.18 ¥924 -5.5 -0.12
4188 Mitsubishi Chemical Group Corporation -0.18 ¥781 -10.9 -0.15
9532 Osaka Gas Co., Ltd. -0.19 ¥3201 -29 -0.36
3092 ZOZO, Inc. -0.23 ¥5015 -7 9.44
9021 West Japan Railway Company -0.23 ¥2812 -34.5 -0.14
5801 Furukawa Electric Co., Ltd. -0.25 ¥6752 -75 -0.14
1803 Shimizu Corporation -0.25 ¥1188 -7.5 -0.15
5201 AGC Inc. -0.25 ¥4632 -38 -0.39
2282 NH Foods Ltd. -0.26 ¥5111 -16 -0.41
9531 Tokyo Gas Co.,Ltd. -0.28 ¥4468 -42 -0.2
5020 ENEOS Holdings, Inc. -0.28 ¥822 -8.6 0.26
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥156 -0.9 -0.13
8233 Takashimaya Company, Limited -0.3 ¥1243 -9 0.9
8002 Marubeni Corporation -0.3 ¥2279 -9 -0.69
4021 Nissan Chemical Corporation -0.3 ¥5131 -9 -1.05
4519 Chugai Pharmaceutical Co., Ltd. -0.3 ¥6765 -3 -0.2
2503 Kirin Holdings Company, Limited -0.3 ¥2121 -9 -0.15
6723 Renesas Electronics Corporation -0.31 ¥2010 -9.5 -1
5706 Mitsui Mining & Smelting Co., Ltd. -0.31 ¥4803 -95 0.2
6326 Kubota Corporation -0.33 ¥1847 -10 -0.74
4661 Oriental Land Co., Ltd. -0.33 ¥3431 -10 -1.61
5332 Toto Ltd. -0.33 ¥4013 -20 -0.07
7911 TOPPAN Holdings Inc. -0.33 ¥4010 -20 -0.71
6305 Hitachi Construction Machinery Co., Ltd. -0.33 ¥3409 -10 0.07
5214 Nippon Electric Glass Co., Ltd. -0.34 ¥3369 -34 -0.14
7272 Yamaha Motor Co., Ltd. -0.35 ¥1307 -3.5 -1.09
8801 Mitsui Fudosan Co., Ltd. -0.35 ¥1257 -3.5 -1.73
4183 Mitsui Chemicals, Inc. -0.36 ¥3394 -55 -0.28
4307 Nomura Research Institute, Ltd. -0.36 ¥4527 -11 -1.71
4452 Kao Corporation -0.39 ¥6650 -12 0.79
8591 ORIX Corporation -0.46 ¥3412 -14 -2.3
9005 Tokyu Corporation -0.47 ¥1712 -28.5 0.09
9020 East Japan Railway Company -0.48 ¥2884 -48.5 -0.59
8766 Tokio Marine Holdings, Inc. -0.49 ¥5833 -10 -1.09
6758 Sony Group Corporation -0.49 ¥3167 -3 16.44
2871 Nichirei Corporation -0.51 ¥4207 -31 0.26
3402 Toray Industries, Inc. -0.52 ¥961 -15.9 0.15
6861 Keyence Corporation -0.53 ¥65730 -160 -2.17
8802 Mitsubishi Estate Co., Ltd. -0.54 ¥2135 -16.5 0.07
4324 Dentsu Group Inc. -0.56 ¥3920 -17 -0.43
2502 Asahi Group Holdings, Ltd. -0.59 ¥1615 -6 -1.23
9022 Central Japan Railway Company -0.66 ¥3036 -40 -0.56
8267 Aeon Co., Ltd. -0.69 ¥3666 -21 -0.1
7832 BANDAI NAMCO Holdings Inc. -0.69 ¥3202 -7 0.89
7912 Dai Nippon Printing Co., Ltd. -0.76 ¥2221 -23 -1.13
4901 FUJIFILM Holdings Corporation -0.79 ¥3408 -8 -4.34
1928 Sekisui House, Ltd. -0.79 ¥3602 -24 -0.46
6954 Fanuc Corporation -0.82 ¥3981 -5 2.63
5108 Bridgestone Corporation -0.85 ¥5288 -26 -1.71
9101 Nippon Yusen Kabushiki Kaisha -0.89 ¥4900 -90 -0.3
5713 Sumitomo Metal Mining Co., Ltd. -0.92 ¥3662 -56 -0.35
9104 Mitsui O.S.K. Lines, Ltd. -0.92 ¥5124 -93 -0.68
9107 Kawasaki Kisen Kaisha, Ltd. -1.02 ¥2060 -34.5 -0.44
7453 Ryohin Keikaku Co., Ltd. -1.25 ¥3335 -38 7.33
8001 ITOCHU Corporation -1.28 ¥7702 -39 1.22
7731 Nikon Corporation -1.33 ¥1670 -40.5 -2.02
4385 Mercari, Inc. -1.33 ¥1908 -40.5 -0.31
7267 Honda Motor Co., Ltd. -1.48 ¥1284 -7.5 -5.82
9009 Keisei Electric Railway Co., Ltd. -1.48 ¥4235 -90 -2.83
6506 YASKAWA Electric Corporation -1.51 ¥4004 -46 -1.45
7011 Mitsubishi Heavy Industries, Ltd. -1.73 ¥2336 -52.5 3.57
8015 Toyota Tsusho Corporation -1.97 ¥2588 -20 -4.69
4523 Eisai Co., Ltd. -2.04 ¥4452 -62 -5.43
4503 Astellas Pharma Inc. -2.06 ¥1593 -12.5 -2.38
6902 DENSO Corporation -2.1 ¥2169 -16 -1.64
3099 Isetan Mitsukoshi Holdings Ltd. -2.17 ¥2300 -66 4.69
2413 M3, Inc. -2.25 ¥1470 -28.5 0.28
5631 The Japan Steel Works, Ltd. -2.45 ¥6512 -373 1.31
7733 Olympus Corporation -2.5 ¥2341 -19 -2.1
6594 Nidec Corporation -2.6 ¥2803 -49.5 -0.84
7951 Yamaha Corporation -2.71 ¥1077 -27.5 -1.53
8058 Mitsubishi Corporation -3.65 ¥2562 -37 -2.86
6273 SMC Corporation -3.78 ¥63240 -1150 -3.32
6367 Daikin Industries,Ltd. -3.95 ¥18140 -120 -4.6
9843 Nitori Holdings Co., Ltd. -3.95 ¥19810 -240 11.51
6920 Lasertec Corporation -5 ¥16135 -380 -6.44
8031 Mitsui & Co., Ltd. -5.26 ¥3200 -80 -1.25
8035 Tokyo Electron Limited -6.91 ¥24585 -70 0.49
4063 Shin-Etsu Chemical Co., Ltd. -8.71 ¥5521 -53 -6.58
9433 KDDI Corporation -14.6 ¥4882 -74 -10.06
4568 Daiichi Sankyo Company, Limited -17.46 ¥4744 -177 -0.49

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703