Nikkei225 average contribution

Nikkei225(Dec.06)

Previous Close ¥39091.17
Open ¥39371.56
high ¥39468.47
low ¥38940.44

Nikkei225 stocks up, down

up
102
unchanged
4
down
119

Nikkei225 average
contribution ranking
Dec.06, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 10.85 ¥4937 55 -14.6
6273 SMC Corporation 6.41 ¥65190 1950 -3.78
6645 OMRON Corporation 5.92 ¥5015 180 1.35
7733 Olympus Corporation 5.72 ¥2385 43.5 -2.5
4507 Shionogi & Co., Ltd. 4.29 ¥2222 43.5 2.27
6971 Kyocera Corporation 4.08 ¥1511 15.5 1.18
7741 HOYA Corporation 2.71 ¥20285 165 3.86
9735 SECOM CO., LTD. 2.63 ¥5311 40 1.78
6305 Hitachi Construction Machinery Co., Ltd. 2.63 ¥3489 80 -0.33
6367 Daikin Industries,Ltd. 2.3 ¥18210 70 -3.95
4307 Nomura Research Institute, Ltd. 1.61 ¥4576 49 -0.36
7751 Canon Inc. 1.53 ¥4968 31 3.26
6361 Ebara Corporation 1.4 ¥2465 42.5 2.63
6724 Seiko Epson Corporation 0.95 ¥2770 14.5 1.58
4755 Rakuten Group, Inc. 0.94 ¥863 28.7 -0.09
9009 Keisei Electric Railway Co., Ltd. 0.89 ¥4289 54 -1.48
3099 Isetan Mitsukoshi Holdings Ltd. 0.82 ¥2325 25 -2.17
5332 Toto Ltd. 0.82 ¥4063 50 -0.33
4021 Nissan Chemical Corporation 0.79 ¥5155 24 -0.3
9301 Mitsubishi Logistics Corporation 0.78 ¥1156 9.5 0.78
6301 Komatsu Ltd. 0.76 ¥4119 23 0.69
6526 Socionext Inc. 0.72 ¥2470 22 0.62
7269 Suzuki Motor Corporation 0.66 ¥1640 5 0
1721 COMSYS Holdings Corporation 0.66 ¥3293 20 0.76
7202 Isuzu Motors Limited 0.65 ¥2078 39.5 0.17
9201 Japan Airlines Co., Ltd. 0.64 ¥2530 19.5 0.82
6952 Casio Computer Co.,Ltd. 0.62 ¥1246 19 1.78
7267 Honda Motor Co., Ltd. 0.59 ¥1287 3 -1.48
9531 Tokyo Gas Co.,Ltd. 0.59 ¥4558 90 -0.28
5019 Idemitsu Kosan Co.,Ltd. 0.59 ¥1011 9 -0.13
6506 YASKAWA Electric Corporation 0.56 ¥4021 17 -1.51
2501 Sapporo Holdings Limited 0.55 ¥9125 84 -0.1
4911 Shiseido Company, Limited 0.54 ¥2734 16.5 0.56
8252 Marui Group Co., Ltd. 0.54 ¥2510 16.5 -0.16
7272 Yamaha Motor Co., Ltd. 0.54 ¥1313 5.5 -0.35
2801 Kikkoman Corporation 0.49 ¥1672 3 1.89
9843 Nitori Holdings Co., Ltd. 0.49 ¥19840 30 -3.95
4151 Kyowa Kirin Co., Ltd. 0.48 ¥2458 14.5 -0.05
4506 Sumitomo Pharma Co., Ltd. 0.46 ¥573 14 0.13
8015 Toyota Tsusho Corporation 0.44 ¥2592 4.5 -1.97
7270 Subaru Corporation 0.44 ¥2459 13.5 0.39
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥157 1.2 -0.29
2802 Ajinomoto Co., Inc. 0.39 ¥6442 12 1.12
6841 Yokogawa Electric Corporation 0.36 ¥3493 11 1.22
8267 Aeon Co., Ltd. 0.36 ¥3677 11 -0.69
6479 MINEBEA MITSUMI Inc. 0.33 ¥2514 10 -0.18
4523 Eisai Co., Ltd. 0.33 ¥4462 10 -2.04
5831 Shizuoka Financial Group,Inc. 0.33 ¥1354 10 0.08
6954 Fanuc Corporation 0.33 ¥3983 2 -0.82
6473 JTEKT Corporation 0.33 ¥1086 10 0.49
7201 Nissan Motor Co., Ltd. 0.31 ¥368 9.5 0.26
1928 Sekisui House, Ltd. 0.3 ¥3611 9 -0.79
6752 Panasonic Holdings Corporation 0.28 ¥1486 8.5 0.76
6594 Nidec Corporation 0.26 ¥2808 5 -2.6
9434 SoftBank Corp. 0.26 ¥198 0.8 0.16
8331 The Chiba Bank, Ltd. 0.26 ¥1288 8 0.44
4385 Mercari, Inc. 0.25 ¥1916 7.5 -1.33
6770 Alps Alpine Co., Ltd. 0.23 ¥1551 7 0.67
8697 Japan Exchange Group, Inc. 0.23 ¥1893 3.5 2.04
8354 Fukuoka Financial Group, Inc. 0.22 ¥4289 34 0.09
8802 Mitsubishi Estate Co., Ltd. 0.2 ¥2141 6 -0.54
6753 Sharp Corporation 0.19 ¥945 5.7 -0.16
8233 Takashimaya Company, Limited 0.18 ¥1248 5.5 -0.3
3086 J. Front Retailing Co., Ltd. 0.17 ¥1888 10.5 0.09
4324 Dentsu Group Inc. 0.16 ¥3925 5 -0.56
1803 Shimizu Corporation 0.15 ¥1192 4.5 -0.25
9064 Yamato Holdings Co., Ltd. 0.15 ¥1756 4.5 0.15
2282 NH Foods Ltd. 0.15 ¥5120 9 -0.26
4061 Denka Company Limited 0.14 ¥2129 21.5 -0.05
1963 JGC Holdings Corporation 0.13 ¥1304 4 -0.02
2432 DeNA Co., Ltd. 0.11 ¥2546 11 0.33
7261 Mazda Motor Corporation 0.1 ¥965 14.6 -0.01
2871 Nichirei Corporation 0.1 ¥4213 6 -0.51
1925 Daiwa House Industry Co., Ltd. 0.1 ¥4764 3 1.15
7205 Hino Motors, Ltd. 0.09 ¥423 2.6 -0.03
9008 Keio Corporation 0.09 ¥4105 14 1
9147 Nippon Express Holdings, Inc. 0.08 ¥7698 23 0.22
9021 West Japan Railway Company 0.08 ¥2823 11.5 -0.23
1808 HASEKO Corporation 0.07 ¥2022 11 -0.04
9202 ANA Holdings Inc. 0.07 ¥2917 20 0.05
9502 Chubu Electric Power Company, Incorporated 0.07 ¥1573 22.5 -0.09
7762 Citizen Watch Co., Ltd. 0.07 ¥887 2 0.16
5301 Tokai Carbon Co., Ltd. 0.06 ¥903 1.9 -0.17
9532 Osaka Gas Co., Ltd. 0.06 ¥3210 9 -0.19
9001 Tobu Railway Co., Ltd. 0.06 ¥2558 9 -0.08
7211 Mitsubishi Motors Corporation 0.05 ¥411 16.4 0
7951 Yamaha Corporation 0.05 ¥1078 0.5 -2.71
6471 NSK Ltd. 0.04 ¥665 1.3 -0.09
6178 Japan Post Holdings Co., Ltd. 0.03 ¥1533 1 0.13
4188 Mitsubishi Chemical Group Corporation 0.03 ¥783 1.9 -0.18
2503 Kirin Holdings Company, Limited 0.03 ¥2122 1 -0.3
4689 LY Corporation 0.02 ¥429 1.3 -0.03
5401 Nippon Steel Corporation 0.02 ¥3033 6 -0.02
3407 Asahi Kasei Corporation 0.02 ¥1094 0.5 -0.03
5406 Kobe Steel, Ltd. 0.02 ¥1529 6.5 -0.07
4208 UBE Corporation 0.01 ¥2352 3 -0.12
8304 Aozora Bank, Ltd. 0.01 ¥2494 2.5 0.03
1605 Inpex Corporation 0.01 ¥1993 1 -0.09
5411 JFE Holdings, Inc. 0.01 ¥1716 4.5 -0.07
3401 Teijin Limited 0.01 ¥1306 2 -0.07
3861 Oji Holdings Corporation 0.01 ¥552 0.4 -0.03
5714 Dowa Holdings Co., Ltd. 0 ¥4520 0 0.32
5711 Mitsubishi Materials Corporation 0 ¥2397 0.5 -0.11
7832 BANDAI NAMCO Holdings Inc. 0 ¥3202 0 -0.69
2502 Asahi Group Holdings, Ltd. 0 ¥1615 0 -0.59
2914 Japan Tobacco Inc. 0 ¥4213 0 0.39
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥514 -6.2 -0.04
6326 Kubota Corporation -0.03 ¥1846 -1 -0.33
2002 Nisshin Seifun Group Inc. -0.03 ¥1822 -1 -0.15
8411 Mizuho Financial Group, Inc. -0.03 ¥3814 -10 0.05
2768 Sojitz Corporation -0.04 ¥3065 -11 -0.1
9020 East Japan Railway Company -0.04 ¥2879 -4.5 -0.48
6113 Amada Co., Ltd. -0.05 ¥1460 -1.5 0.28
1332 Nissui Corporation -0.06 ¥922 -1.9 -0.18
6472 NTN Corporation -0.06 ¥239 -1.7 0.05
7186 Concordia Financial Group, Ltd. -0.06 ¥915 -1.8 0.23
8308 Resona Holdings, Inc. -0.07 ¥1225 -20.5 0
8601 Daiwa Securities Group Inc. -0.07 ¥1034 -2 0.33
9022 Central Japan Railway Company -0.07 ¥3032 -4 -0.66
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥1840 -22.5 -0.07
5101 The Yokohama Rubber Company, Limited -0.08 ¥3093 -5 0.71
5214 Nippon Electric Glass Co., Ltd. -0.09 ¥3360 -9 -0.34
3436 Sumco Corporation -0.09 ¥1177 -27.5 -0.01
4005 Sumitomo Chemical Company, Limited -0.09 ¥361 -2.7 -0.12
4043 Tokuyama Corporation -0.09 ¥2638 -13.5 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.1 ¥3787 -15 0.33
7004 Kanadevia Corporation -0.1 ¥935 -15 0
9005 Tokyu Corporation -0.11 ¥1705 -6.5 -0.47
4183 Mitsui Chemicals, Inc. -0.11 ¥3377 -17 -0.36
3402 Toray Industries, Inc. -0.13 ¥957 -3.9 -0.52
5201 AGC Inc. -0.13 ¥4612 -20 -0.25
6103 Okuma Corporation -0.13 ¥3200 -10 0.72
2269 Meiji Holdings Co., Ltd. -0.13 ¥3180 -10 -0.07
9107 Kawasaki Kisen Kaisha, Ltd. -0.16 ¥2055 -5.5 -1.02
4661 Oriental Land Co., Ltd. -0.16 ¥3426 -5 -0.33
6674 GS Yuasa Corporation -0.19 ¥2496 -29 0.04
6302 Sumitomo Heavy Industries, Ltd. -0.21 ¥3212 -32 0.07
8795 T&D Holdings, Inc. -0.21 ¥2783 -32 0.1
4042 Tosoh Corporation -0.23 ¥2053 -14 0.08
4751 CyberAgent, Inc. -0.24 ¥1069 -9 0.25
8316 Sumitomo Mitsui Financial Group, Inc. -0.25 ¥3761 -25 0.27
5233 Taiheiyo Cement Corporation -0.26 ¥3737 -79 0.01
8750 Dai-ichi Life Holdings, Inc. -0.26 ¥4336 -79 0.29
4902 Konica Minolta, Inc. -0.28 ¥651 -8.6 0.09
5706 Mitsui Mining & Smelting Co., Ltd. -0.28 ¥4719 -84 -0.31
7752 Ricoh Company, Ltd. -0.31 ¥1750 -9.5 1.1
8604 Nomura Holdings, Inc. -0.32 ¥924 -9.8 0.28
9101 Nippon Yusen Kabushiki Kaisha -0.32 ¥4868 -32 -0.89
4004 Resonac Holdings Corporation -0.33 ¥4098 -99 -0.07
6988 Nitto Denko Corporation -0.33 ¥2438 -2 4.77
5020 ENEOS Holdings, Inc. -0.33 ¥812 -9.9 -0.28
8306 Mitsubishi UFJ Financial Group, Inc. -0.33 ¥1810 -10 0.31
1801 Taisei Corporation -0.34 ¥6539 -51 0.24
9104 Mitsui O.S.K. Lines, Ltd. -0.38 ¥5085 -39 -0.92
1812 Kajima Corporation -0.39 ¥2701 -24 0.16
7013 IHI Corporation -0.39 ¥8403 -120 0.11
9602 Toho Co., Ltd. -0.4 ¥6545 -123 0.25
9007 Odakyu Electric Railway Co., Ltd. -0.43 ¥1530 -26 -0.03
7731 Nikon Corporation -0.44 ¥1656 -13.5 -1.33
8804 Tokyo Tatemono Co., Ltd. -0.44 ¥2587 -26.5 0.35
3289 Tokyu Fudosan Holdings Corporation -0.46 ¥976 -14 -0.01
5713 Sumitomo Metal Mining Co., Ltd. -0.46 ¥3634 -28 -0.92
7203 Toyota Motor Corporation -0.49 ¥2629 -3 0.16
4502 Takeda Pharmaceutical Company Limited -0.49 ¥4123 -15 0.1
3405 Kuraray Co., Ltd. -0.53 ¥2169 -16 2.12
6976 Taiyo Yuden Co., Ltd. -0.54 ¥2170 -16.5 -0.13
1802 Obayashi Corporation -0.54 ¥2100 -16.5 0.3
8058 Mitsubishi Corporation -0.54 ¥2557 -5.5 -3.65
6503 Mitsubishi Electric Corporation -0.56 ¥2635 -17 -0.15
7453 Ryohin Keikaku Co., Ltd. -0.56 ¥3318 -17 -1.25
7911 TOPPAN Holdings Inc. -0.58 ¥3975 -35 -0.33
5801 Furukawa Electric Co., Ltd. -0.59 ¥6574 -178 -0.25
5333 NGK Insulators, Ltd. -0.74 ¥1960 -22.5 0.39
7012 Kawasaki Heavy Industries, Ltd. -0.77 ¥6242 -235 0.58
8591 ORIX Corporation -0.85 ¥3386 -26 -0.46
7011 Mitsubishi Heavy Industries, Ltd. -0.87 ¥2309 -26.5 -1.73
8002 Marubeni Corporation -0.89 ¥2252 -27 -0.3
7912 Dai Nippon Printing Co., Ltd. -0.9 ¥2193 -27.5 -0.76
5108 Bridgestone Corporation -0.92 ¥5260 -28 -0.85
6702 Fujitsu Limited -1.02 ¥2779 -31 0.1
8725 MS&AD Insurance Group Holdings, Inc. -1.04 ¥3432 -35 0.8
6701 NEC Corporation -1.04 ¥12635 -315 0.1
6981 Murata Manufacturing Co., Ltd. -1.07 ¥2511 -13.5 0
8053 Sumitomo Corporation -1.12 ¥3246 -34 -0.1
4901 FUJIFILM Holdings Corporation -1.18 ¥3396 -12 -0.79
2413 M3, Inc. -1.18 ¥1455 -15 -2.25
4452 Kao Corporation -1.25 ¥6612 -38 -0.39
9613 NTT DATA Group Corporation -1.32 ¥2992 -8 3.53
8830 Sumitomo Realty & Development Co., Ltd. -1.35 ¥4686 -41 -0.03
6723 Renesas Electronics Corporation -1.48 ¥1965 -45 -0.31
8253 Credit Saison Co., Ltd. -1.48 ¥3612 -45 0.53
6504 Fuji Electric Co., Ltd. -1.57 ¥8800 -238 1.05
3092 ZOZO, Inc. -1.74 ¥4962 -53 -0.23
8630 Sompo Holdings, Inc. -1.74 ¥4090 -88 1.99
4704 Trend Micro Incorporated -1.78 ¥8398 -54 4.11
5631 The Japan Steel Works, Ltd. -1.84 ¥6232 -280 -2.45
8801 Mitsui Fudosan Co., Ltd. -1.87 ¥1238 -19 -0.35
6501 Hitachi, Ltd. -1.94 ¥4051 -59 0.76
4503 Astellas Pharma Inc. -1.97 ¥1581 -12 -2.06
6902 DENSO Corporation -2.04 ¥2154 -15.5 -2.1
6861 Keyence Corporation -2.83 ¥64870 -860 -0.53
3659 NEXON Co., Ltd. -3.03 ¥2112 -46 0.69
8766 Tokio Marine Holdings, Inc. -3.35 ¥5765 -68 -0.49
4519 Chugai Pharmaceutical Co., Ltd. -3.55 ¥6729 -36 -0.3
6758 Sony Group Corporation -3.78 ¥3144 -23 -0.49
5802 Sumitomo Electric Industries, Ltd. -3.98 ¥2931 -121 2.24
8001 ITOCHU Corporation -4.01 ¥7580 -122 -1.28
4063 Shin-Etsu Chemical Co., Ltd. -4.27 ¥5495 -26 -8.71
8031 Mitsui & Co., Ltd. -4.27 ¥3135 -65 -5.26
7735 SCREEN Holdings Co., Ltd. -4.67 ¥9665 -355 0.13
6098 Recruit Holdings Co., Ltd. -4.93 ¥11120 -50 31.57
6920 Lasertec Corporation -5 ¥15755 -380 -5
3382 Seven & i Holdings Co., Ltd. -5.57 ¥2577 -56.5 1.28
4568 Daiichi Sankyo Company, Limited -6.12 ¥4682 -62 -17.46
7974 Nintendo Co., Ltd. -7.79 ¥9058 -237 3.72
4578 Otsuka Holdings Co., Ltd. -8.29 ¥8808 -252 3.88
5803 Fujikura Ltd. -8.32 ¥6122 -253 6.35
9984 SoftBank Group Corp. -9.08 ¥9050 -46 20.52
4543 Terumo Corporation -9.73 ¥3080 -37 4.73
6146 Disco Corporation -12.56 ¥41540 -1910 0.2
6762 TDK Corporation -13.35 ¥2028 -41 12.37
9766 Konami Group Corporation -15.45 ¥15110 -470 0.33
9983 Fast Retailing Co., Ltd. -38.18 ¥52680 -430 15.98
8035 Tokyo Electron Limited -62.64 ¥23950 -635 -6.91
6857 Advantest Corporation -77.86 ¥8815 -296 77.86

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628