Nikkei225 average contribution

Nikkei225(Dec.09)

Previous Close ¥39160.5
Open ¥39332.55
high ¥39332.55
low ¥38972.78

Nikkei225 stocks up, down

up
125
unchanged
5
down
95

Nikkei225 average
contribution ranking
Dec.09, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 87.89 ¥53670 990 -38.18
9984 SoftBank Group Corp. 35.51 ¥9230 180 -9.08
6098 Recruit Holdings Co., Ltd. 18.25 ¥11305 185 -4.93
6758 Sony Group Corporation 10.19 ¥3206 62 -3.78
9766 Konami Group Corporation 8.38 ¥15365 255 -15.45
7832 BANDAI NAMCO Holdings Inc. 7.99 ¥3283 81 0
4519 Chugai Pharmaceutical Co., Ltd. 7.5 ¥6805 76 -3.55
6971 Kyocera Corporation 6.44 ¥1536 24.5 4.08
9843 Nitori Holdings Co., Ltd. 5.75 ¥20190 350 0.49
7974 Nintendo Co., Ltd. 5.2 ¥9216 158 -7.79
4507 Shionogi & Co., Ltd. 4.29 ¥2222 43.5 4.29
4307 Nomura Research Institute, Ltd. 4.24 ¥4705 129 1.61
9613 NTT DATA Group Corporation 3.78 ¥3015 23 -1.32
4324 Dentsu Group Inc. 3.78 ¥4040 115 0.16
6954 Fanuc Corporation 3.78 ¥4006 23 0.33
9433 KDDI Corporation 3.75 ¥4956 19 10.85
9735 SECOM CO., LTD. 3.35 ¥5362 51 2.63
4063 Shin-Etsu Chemical Co., Ltd. 3.12 ¥5514 19 -4.27
8001 ITOCHU Corporation 3.06 ¥7673 93 -4.01
2802 Ajinomoto Co., Inc. 2.99 ¥6533 91 0.39
4704 Trend Micro Incorporated 2.89 ¥8486 88 -1.78
7203 Toyota Motor Corporation 2.71 ¥2646 16.5 -0.49
7267 Honda Motor Co., Ltd. 2.66 ¥1300 13.5 0.59
5803 Fujikura Ltd. 2.17 ¥6188 66 -8.32
3659 NEXON Co., Ltd. 2.14 ¥2144 32.5 -3.03
9064 Yamato Holdings Co., Ltd. 2.12 ¥1820 64.5 0.15
4755 Rakuten Group, Inc. 1.91 ¥921 58.1 0.94
5108 Bridgestone Corporation 1.87 ¥5317 57 -0.92
4151 Kyowa Kirin Co., Ltd. 1.64 ¥2508 50 0.48
7751 Canon Inc. 1.63 ¥5001 33 1.53
7269 Suzuki Motor Corporation 1.58 ¥1652 12 0.66
7272 Yamaha Motor Co., Ltd. 1.58 ¥1329 16 0.54
8267 Aeon Co., Ltd. 1.28 ¥3716 39 0.36
2502 Asahi Group Holdings, Ltd. 1.28 ¥1628 13 0
6902 DENSO Corporation 1.25 ¥2163 9.5 -2.04
8697 Japan Exchange Group, Inc. 1.22 ¥1911 18.5 0.23
6305 Hitachi Construction Machinery Co., Ltd. 1.22 ¥3526 37 2.63
6841 Yokogawa Electric Corporation 1.12 ¥3527 34 0.36
1721 COMSYS Holdings Corporation 1.05 ¥3325 32 0.66
6504 Fuji Electric Co., Ltd. 1.05 ¥8959 159 -1.57
8053 Sumitomo Corporation 0.99 ¥3276 30 -1.12
9301 Mitsubishi Logistics Corporation 0.9 ¥1171 11 0.78
9201 Japan Airlines Co., Ltd. 0.9 ¥2557 27.5 0.64
6594 Nidec Corporation 0.87 ¥2824 16.5 0.26
4452 Kao Corporation 0.85 ¥6638 26 -1.25
6701 NEC Corporation 0.84 ¥12890 255 -1.04
5101 The Yokohama Rubber Company, Limited 0.71 ¥3136 43 -0.08
9434 SoftBank Corp. 0.68 ¥200 2.1 0.26
6526 Socionext Inc. 0.66 ¥2490 20 0.72
5333 NGK Insulators, Ltd. 0.62 ¥1979 19 -0.74
6479 MINEBEA MITSUMI Inc. 0.56 ¥2531 17 0.33
7270 Subaru Corporation 0.56 ¥2476 17 0.44
1801 Taisei Corporation 0.54 ¥6621 82 -0.34
6702 Fujitsu Limited 0.53 ¥2795 16 -1.02
5214 Nippon Electric Glass Co., Ltd. 0.52 ¥3413 53 -0.09
2871 Nichirei Corporation 0.51 ¥4244 31 0.1
8630 Sompo Holdings, Inc. 0.47 ¥4114 24 -1.74
6976 Taiyo Yuden Co., Ltd. 0.46 ¥2184 14 -0.54
9104 Mitsui O.S.K. Lines, Ltd. 0.46 ¥5132 47 -0.38
8015 Toyota Tsusho Corporation 0.44 ¥2597 4.5 0.44
7911 TOPPAN Holdings Inc. 0.44 ¥4002 27 -0.58
2002 Nisshin Seifun Group Inc. 0.44 ¥1836 13.5 -0.03
8252 Marui Group Co., Ltd. 0.43 ¥2523 13 0.54
8316 Sumitomo Mitsui Financial Group, Inc. 0.43 ¥3805 44 -0.25
2801 Kikkoman Corporation 0.41 ¥1675 2.5 0.49
6988 Nitto Denko Corporation 0.41 ¥2440 2.5 -0.33
4751 CyberAgent, Inc. 0.41 ¥1085 15.5 -0.24
1928 Sekisui House, Ltd. 0.39 ¥3623 12 0.3
6326 Kubota Corporation 0.36 ¥1857 11 -0.03
6770 Alps Alpine Co., Ltd. 0.36 ¥1562 11 0.23
2413 M3, Inc. 0.36 ¥1460 4.5 -1.18
8058 Mitsubishi Corporation 0.35 ¥2560 3.5 -0.54
6113 Amada Co., Ltd. 0.33 ¥1470 10 -0.05
7762 Citizen Watch Co., Ltd. 0.33 ¥897 10 0.07
8601 Daiwa Securities Group Inc. 0.33 ¥1044 10 -0.07
9101 Nippon Yusen Kabushiki Kaisha 0.32 ¥4900 32 -0.32
6674 GS Yuasa Corporation 0.32 ¥2544 48 -0.19
5201 AGC Inc. 0.3 ¥4658 46 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. 0.3 ¥3832 45 -0.1
9147 Nippon Express Holdings, Inc. 0.27 ¥7781 83 0.08
4523 Eisai Co., Ltd. 0.26 ¥4470 8 0.33
4543 Terumo Corporation 0.26 ¥3081 1 -9.73
4503 Astellas Pharma Inc. 0.25 ¥1583 1.5 -1.97
1812 Kajima Corporation 0.25 ¥2716 15 -0.39
9107 Kawasaki Kisen Kaisha, Ltd. 0.22 ¥2062 7.5 -0.16
5713 Sumitomo Metal Mining Co., Ltd. 0.21 ¥3647 13 -0.46
6952 Casio Computer Co.,Ltd. 0.21 ¥1253 6.5 0.62
5332 Toto Ltd. 0.21 ¥4076 13 0.82
7912 Dai Nippon Printing Co., Ltd. 0.2 ¥2199 6 -0.9
2501 Sapporo Holdings Limited 0.2 ¥9156 31 0.55
4042 Tosoh Corporation 0.18 ¥2064 11 -0.23
4061 Denka Company Limited 0.18 ¥2157 27.5 0.14
6471 NSK Ltd. 0.16 ¥670 4.8 0.04
6645 OMRON Corporation 0.16 ¥5020 5 5.92
6178 Japan Post Holdings Co., Ltd. 0.15 ¥1538 4.5 0.03
5802 Sumitomo Electric Industries, Ltd. 0.15 ¥2936 4.5 -3.98
8306 Mitsubishi UFJ Financial Group, Inc. 0.15 ¥1814 4.5 -0.33
3436 Sumco Corporation 0.14 ¥1219 42 -0.09
4506 Sumitomo Pharma Co., Ltd. 0.13 ¥577 4 0.46
9202 ANA Holdings Inc. 0.13 ¥2955 38.5 0.07
4043 Tokuyama Corporation 0.12 ¥2656 17.5 -0.09
7261 Mazda Motor Corporation 0.11 ¥982 17.4 0.1
7202 Isuzu Motors Limited 0.11 ¥2084 6.5 0.65
6472 NTN Corporation 0.11 ¥242 3.3 -0.06
4502 Takeda Pharmaceutical Company Limited 0.1 ¥4126 3 -0.49
9532 Osaka Gas Co., Ltd. 0.1 ¥3225 15 0.06
5301 Tokai Carbon Co., Ltd. 0.09 ¥906 2.7 0.06
4004 Resonac Holdings Corporation 0.09 ¥4126 28 -0.33
9602 Toho Co., Ltd. 0.08 ¥6570 25 -0.4
4689 LY Corporation 0.08 ¥435 6.2 0.02
1803 Shimizu Corporation 0.08 ¥1195 2.5 0.15
3402 Toray Industries, Inc. 0.07 ¥959 2.1 -0.13
4208 UBE Corporation 0.06 ¥2371 19 0.01
7205 Hino Motors, Ltd. 0.06 ¥424 1.7 0.09
4188 Mitsubishi Chemical Group Corporation 0.06 ¥787 3.9 0.03
5233 Taiheiyo Cement Corporation 0.05 ¥3751 14 -0.26
6473 JTEKT Corporation 0.05 ¥1087 1.5 0.33
5711 Mitsubishi Materials Corporation 0.03 ¥2407 10 0
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1011 0.5 0.59
7004 Kanadevia Corporation 0.03 ¥940 5 -0.1
2503 Kirin Holdings Company, Limited 0.03 ¥2123 1 0.03
8411 Mizuho Financial Group, Inc. 0.03 ¥3824 10 -0.03
6301 Komatsu Ltd. 0.03 ¥4120 1 0.76
7211 Mitsubishi Motors Corporation 0.02 ¥415 4.9 0.05
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1579 6 0.07
7201 Nissan Motor Co., Ltd. 0 ¥367 -0.1 0.31
5714 Dowa Holdings Co., Ltd. 0 ¥4520 0 0
8725 MS&AD Insurance Group Holdings, Inc. 0 ¥3432 0 -1.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥514 -0.5 -0.02
6752 Panasonic Holdings Corporation 0 ¥1486 0 0.28
3086 J. Front Retailing Co., Ltd. 0 ¥1888 0 0.17
2282 NH Foods Ltd. 0 ¥5120 0 0.15
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥3210 -2 -0.21
5411 JFE Holdings, Inc. -0.01 ¥1712 -4 0.01
1808 HASEKO Corporation -0.02 ¥2018 -3.5 0.07
3401 Teijin Limited -0.02 ¥1303 -3 0.01
7453 Ryohin Keikaku Co., Ltd. -0.03 ¥3317 -1 -0.56
5401 Nippon Steel Corporation -0.03 ¥3024 -9 0.02
4902 Konica Minolta, Inc. -0.03 ¥651 -0.8 -0.28
5406 Kobe Steel, Ltd. -0.04 ¥1517 -12 0.02
8308 Resona Holdings, Inc. -0.05 ¥1210 -15 -0.07
9021 West Japan Railway Company -0.05 ¥2816 -7.5 0.08
3861 Oji Holdings Corporation -0.05 ¥551 -1.4 0.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.06 ¥4701 -18 -0.28
8304 Aozora Bank, Ltd. -0.07 ¥2471 -22.5 0.01
5831 Shizuoka Financial Group,Inc. -0.07 ¥1352 -2 0.33
6920 Lasertec Corporation -0.07 ¥15750 -5 -5
9001 Tobu Railway Co., Ltd. -0.07 ¥2548 -10 0.06
2768 Sojitz Corporation -0.07 ¥3044 -21 -0.04
8604 Nomura Holdings, Inc. -0.09 ¥921 -2.6 -0.32
4183 Mitsui Chemicals, Inc. -0.09 ¥3364 -13 -0.11
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥4308 -28 -0.26
6723 Renesas Electronics Corporation -0.1 ¥1962 -3 -1.48
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥1801 -39 -0.07
4661 Oriental Land Co., Ltd. -0.13 ¥3422 -4 -0.16
7186 Concordia Financial Group, Ltd. -0.15 ¥911 -4.6 -0.06
8354 Fukuoka Financial Group, Inc. -0.15 ¥4266 -23 0.22
9005 Tokyu Corporation -0.16 ¥1696 -9.5 -0.11
6506 YASKAWA Electric Corporation -0.16 ¥4016 -5 0.56
1332 Nissui Corporation -0.17 ¥917 -5.3 -0.06
7951 Yamaha Corporation -0.2 ¥1076 -2 0.05
6103 Okuma Corporation -0.2 ¥3185 -15 -0.13
4005 Sumitomo Chemical Company, Limited -0.2 ¥355 -6.1 -0.09
8591 ORIX Corporation -0.2 ¥3380 -6 -0.85
3289 Tokyu Fudosan Holdings Corporation -0.21 ¥969 -6.4 -0.46
5020 ENEOS Holdings, Inc. -0.21 ¥806 -6.3 -0.33
1605 Inpex Corporation -0.23 ¥1976 -17.5 0.01
2914 Japan Tobacco Inc. -0.23 ¥4206 -7 0
7752 Ricoh Company, Ltd. -0.26 ¥1742 -8 -0.31
3405 Kuraray Co., Ltd. -0.26 ¥2161 -8 -0.53
6501 Hitachi, Ltd. -0.26 ¥4043 -8 -1.94
6861 Keyence Corporation -0.26 ¥64790 -80 -2.83
9008 Keio Corporation -0.26 ¥4065 -40 0.09
4385 Mercari, Inc. -0.26 ¥1908 -8 0.25
8253 Credit Saison Co., Ltd. -0.26 ¥3604 -8 -1.48
5801 Furukawa Electric Co., Ltd. -0.27 ¥6492 -82 -0.59
9007 Odakyu Electric Railway Co., Ltd. -0.27 ¥1514 -16.5 -0.43
9531 Tokyo Gas Co.,Ltd. -0.28 ¥4516 -42 0.59
8795 T&D Holdings, Inc. -0.28 ¥2740 -42.5 -0.21
7731 Nikon Corporation -0.31 ¥1647 -9.5 -0.44
7741 HOYA Corporation -0.33 ¥20265 -20 2.71
8801 Mitsui Fudosan Co., Ltd. -0.35 ¥1235 -3.5 -1.87
8804 Tokyo Tatemono Co., Ltd. -0.39 ¥2563 -24 -0.44
9022 Central Japan Railway Company -0.39 ¥3008 -24 -0.07
6724 Seiko Epson Corporation -0.39 ¥2764 -6 0.95
8802 Mitsubishi Estate Co., Ltd. -0.41 ¥2129 -12.5 0.2
6981 Murata Manufacturing Co., Ltd. -0.43 ¥2505 -5.5 -1.07
2269 Meiji Holdings Co., Ltd. -0.43 ¥3147 -33 -0.13
7013 IHI Corporation -0.44 ¥8270 -133 -0.39
6361 Ebara Corporation -0.44 ¥2452 -13.5 1.4
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥155 -1.4 0.39
7011 Mitsubishi Heavy Industries, Ltd. -0.48 ¥2295 -14.5 -0.87
9020 East Japan Railway Company -0.5 ¥2828 -51 -0.04
1802 Obayashi Corporation -0.54 ¥2084 -16.5 -0.54
6753 Sharp Corporation -0.58 ¥927 -17.6 0.19
8331 The Chiba Bank, Ltd. -0.58 ¥1270 -17.5 0.26
8002 Marubeni Corporation -0.62 ¥2233 -19 -0.89
7012 Kawasaki Heavy Industries, Ltd. -0.66 ¥6041 -201 -0.77
8031 Mitsui & Co., Ltd. -0.66 ¥3125 -10 -4.27
8233 Takashimaya Company, Limited -0.67 ¥1228 -20.5 0.18
4901 FUJIFILM Holdings Corporation -0.69 ¥3389 -7 -1.18
2432 DeNA Co., Ltd. -0.71 ¥2474 -72 0.11
4578 Otsuka Holdings Co., Ltd. -0.79 ¥8784 -24 -8.29
3407 Asahi Kasei Corporation -0.85 ¥1068 -26 0.02
1963 JGC Holdings Corporation -0.87 ¥1278 -26.5 0.13
5631 The Japan Steel Works, Ltd. -0.88 ¥6098 -134 -1.84
4911 Shiseido Company, Limited -0.9 ¥2707 -27.5 0.54
1925 Daiwa House Industry Co., Ltd. -0.95 ¥4735 -29 0.1
9009 Keisei Electric Railway Co., Ltd. -1.05 ¥4225 -64 0.89
8830 Sumitomo Realty & Development Co., Ltd. -1.41 ¥4643 -43 -1.35
6503 Mitsubishi Electric Corporation -1.43 ¥2591 -43.5 -0.56
4021 Nissan Chemical Corporation -1.91 ¥5097 -58 0.79
6367 Daikin Industries,Ltd. -1.97 ¥18150 -60 2.3
3099 Isetan Mitsukoshi Holdings Ltd. -2.17 ¥2259 -66 0.82
3382 Seven & i Holdings Co., Ltd. -2.47 ¥2552 -25 -5.57
8766 Tokio Marine Holdings, Inc. -2.91 ¥5706 -59 -3.35
7735 SCREEN Holdings Co., Ltd. -3.41 ¥9406 -259 -4.67
7733 Olympus Corporation -4.54 ¥2350 -34.5 5.72
6762 TDK Corporation -6.02 ¥2009 -18.5 -13.35
6273 SMC Corporation -6.25 ¥63290 -1900 6.41
6146 Disco Corporation -7.04 ¥40470 -1070 -12.56
3092 ZOZO, Inc. -8.15 ¥4714 -248 -1.74
4568 Daiichi Sankyo Company, Limited -9.08 ¥4590 -92 -6.12
8035 Tokyo Electron Limited -18.74 ¥23760 -190 -62.64
6857 Advantest Corporation -109.17 ¥8400 -415 -77.86

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703