Nikkei225 average contribution

Nikkei225(Dec.10)

Previous Close ¥39367.58
Open ¥39375.49
high ¥39465.14
low ¥39171.69

Nikkei225 stocks up, down

up
124
unchanged
2
down
99

Nikkei225 average
contribution ranking
Dec.10, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 82.86 ¥24600 840 -18.74
6758 Sony Group Corporation 21.7 ¥3338 132 10.19
6857 Advantest Corporation 20.52 ¥8478 78 -109.17
6954 Fanuc Corporation 20.39 ¥4130 124 3.78
9983 Fast Retailing Co., Ltd. 11.54 ¥53800 130 87.89
6367 Daikin Industries,Ltd. 10.19 ¥18460 310 -1.97
6146 Disco Corporation 9.67 ¥41940 1470 -7.04
9984 SoftBank Group Corp. 7.69 ¥9269 39 35.51
8031 Mitsui & Co., Ltd. 7.04 ¥3232 107 -0.66
7269 Suzuki Motor Corporation 5.92 ¥1697 45 1.58
7203 Toyota Motor Corporation 5.59 ¥2680 34 2.71
6988 Nitto Denko Corporation 5.43 ¥2473 33 0.41
6645 OMRON Corporation 4.73 ¥5164 144 0.16
6098 Recruit Holdings Co., Ltd. 4.44 ¥11350 45 18.25
6971 Kyocera Corporation 4.34 ¥1552 16.5 6.44
7735 SCREEN Holdings Co., Ltd. 3.67 ¥9685 279 -3.41
6506 YASKAWA Electric Corporation 3.58 ¥4125 109 -0.16
4911 Shiseido Company, Limited 3.52 ¥2814 107 -0.9
3659 NEXON Co., Ltd. 3.32 ¥2195 50.5 2.14
8058 Mitsubishi Corporation 3.21 ¥2593 32.5 0.35
6301 Komatsu Ltd. 3.16 ¥4216 96 0.03
7951 Yamaha Corporation 2.96 ¥1106 30 -0.2
7267 Honda Motor Co., Ltd. 2.86 ¥1315 14.5 2.66
7733 Olympus Corporation 2.83 ¥2372 21.5 -4.54
6723 Renesas Electronics Corporation 2.73 ¥2045 83 -0.1
6861 Keyence Corporation 2.66 ¥65600 810 -0.26
8053 Sumitomo Corporation 2.66 ¥3357 81 0.99
7272 Yamaha Motor Co., Ltd. 2.56 ¥1355 26 1.58
6724 Seiko Epson Corporation 2.53 ¥2803 38.5 -0.39
3405 Kuraray Co., Ltd. 2.32 ¥2232 70.5 -0.26
5332 Toto Ltd. 2.27 ¥4214 138 0.21
8002 Marubeni Corporation 2.12 ¥2298 64.5 -0.62
7741 HOYA Corporation 1.97 ¥20385 120 -0.33
5713 Sumitomo Metal Mining Co., Ltd. 1.92 ¥3764 117 0.21
6305 Hitachi Construction Machinery Co., Ltd. 1.91 ¥3584 58 1.22
6981 Murata Manufacturing Co., Ltd. 1.89 ¥2529 24 -0.43
2801 Kikkoman Corporation 1.89 ¥1686 11.5 0.41
4063 Shin-Etsu Chemical Co., Ltd. 1.64 ¥5524 10 3.12
7832 BANDAI NAMCO Holdings Inc. 1.58 ¥3299 16 7.99
6976 Taiyo Yuden Co., Ltd. 1.43 ¥2227 43.5 0.46
6770 Alps Alpine Co., Ltd. 1.38 ¥1604 42 0.36
7912 Dai Nippon Printing Co., Ltd. 1.32 ¥2239 40 0.2
6479 MINEBEA MITSUMI Inc. 1.27 ¥2570 38.5 0.56
4506 Sumitomo Pharma Co., Ltd. 1.15 ¥612 35 0.13
6762 TDK Corporation 1.14 ¥2013 3.5 -6.02
8001 ITOCHU Corporation 1.05 ¥7705 32 3.06
7911 TOPPAN Holdings Inc. 1.05 ¥4066 64 0.44
8015 Toyota Tsusho Corporation 0.99 ¥2607 10 0.44
6526 Socionext Inc. 0.99 ¥2520 30 0.66
6920 Lasertec Corporation 0.99 ¥15825 75 -0.07
7752 Ricoh Company, Ltd. 0.97 ¥1772 29.5 -0.26
7751 Canon Inc. 0.89 ¥5019 18 1.63
6103 Okuma Corporation 0.85 ¥3250 65 -0.2
6753 Sharp Corporation 0.81 ¥952 24.6 -0.58
3092 ZOZO, Inc. 0.76 ¥4737 23 -8.15
9107 Kawasaki Kisen Kaisha, Ltd. 0.75 ¥2088 25.5 0.22
1963 JGC Holdings Corporation 0.69 ¥1299 21 -0.87
6503 Mitsubishi Electric Corporation 0.69 ¥2612 21 -1.43
6752 Panasonic Holdings Corporation 0.69 ¥1507 21 0
6594 Nidec Corporation 0.66 ¥2837 12.5 0.87
4183 Mitsui Chemicals, Inc. 0.64 ¥3461 97 -0.09
6113 Amada Co., Ltd. 0.62 ¥1489 19 0.33
6473 JTEKT Corporation 0.59 ¥1105 18 0.05
5301 Tokai Carbon Co., Ltd. 0.53 ¥922 16.2 0.09
9009 Keisei Electric Railway Co., Ltd. 0.49 ¥4255 30 -1.05
9201 Japan Airlines Co., Ltd. 0.48 ¥2572 14.5 0.9
4578 Otsuka Holdings Co., Ltd. 0.46 ¥8798 14 -0.79
6302 Sumitomo Heavy Industries, Ltd. 0.45 ¥3279 69 -0.01
3099 Isetan Mitsukoshi Holdings Ltd. 0.44 ¥2273 13.5 -2.17
7205 Hino Motors, Ltd. 0.39 ¥436 12 0.06
7270 Subaru Corporation 0.36 ¥2487 11 0.56
9104 Mitsui O.S.K. Lines, Ltd. 0.36 ¥5168 36 0.46
2768 Sojitz Corporation 0.35 ¥3150 106 -0.07
7731 Nikon Corporation 0.33 ¥1657 10 -0.31
5108 Bridgestone Corporation 0.33 ¥5327 10 1.87
4902 Konica Minolta, Inc. 0.32 ¥660 9.6 -0.03
4755 Rakuten Group, Inc. 0.31 ¥930 9.4 1.91
5019 Idemitsu Kosan Co.,Ltd. 0.3 ¥1016 4.5 0.03
5333 NGK Insulators, Ltd. 0.3 ¥1988 9 0.62
8804 Tokyo Tatemono Co., Ltd. 0.3 ¥2582 18.5 -0.39
9101 Nippon Yusen Kabushiki Kaisha 0.28 ¥4928 28 0.32
7202 Isuzu Motors Limited 0.28 ¥2101 17 0.11
6326 Kubota Corporation 0.26 ¥1865 8 0.36
2269 Meiji Holdings Co., Ltd. 0.25 ¥3166 19 -0.43
6471 NSK Ltd. 0.24 ¥678 7.4 0.16
7762 Citizen Watch Co., Ltd. 0.23 ¥904 7 0.33
4005 Sumitomo Chemical Company, Limited 0.21 ¥361 6.3 -0.2
4901 FUJIFILM Holdings Corporation 0.2 ¥3391 2 -0.69
3402 Toray Industries, Inc. 0.18 ¥965 5.6 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.18 ¥6097 56 -0.66
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥4753 52 -0.06
4042 Tosoh Corporation 0.16 ¥2074 10 0.18
9301 Mitsubishi Logistics Corporation 0.16 ¥1173 2 0.9
6702 Fujitsu Limited 0.16 ¥2800 5 0.53
1928 Sekisui House, Ltd. 0.16 ¥3628 5 0.39
5201 AGC Inc. 0.15 ¥4681 23 0.3
4061 Denka Company Limited 0.15 ¥2179 22.5 0.18
6361 Ebara Corporation 0.15 ¥2456 4.5 -0.44
5401 Nippon Steel Corporation 0.14 ¥3067 43 -0.03
5101 The Yokohama Rubber Company, Limited 0.1 ¥3142 6 0.71
6952 Casio Computer Co.,Ltd. 0.1 ¥1256 3 0.21
4188 Mitsubishi Chemical Group Corporation 0.1 ¥793 6.1 0.06
5411 JFE Holdings, Inc. 0.1 ¥1743 31.5 -0.01
6472 NTN Corporation 0.1 ¥245 3 0.11
5714 Dowa Holdings Co., Ltd. 0.09 ¥4533 13 0
5711 Mitsubishi Materials Corporation 0.09 ¥2433 26 0.03
3086 J. Front Retailing Co., Ltd. 0.09 ¥1894 5.5 0
1605 Inpex Corporation 0.09 ¥1982 6.5 -0.23
8252 Marui Group Co., Ltd. 0.08 ¥2525 2.5 0.43
3407 Asahi Kasei Corporation 0.08 ¥1071 2.5 -0.85
8604 Nomura Holdings, Inc. 0.07 ¥923 2 -0.09
6841 Yokogawa Electric Corporation 0.07 ¥3529 2 1.12
1808 HASEKO Corporation 0.06 ¥2027 8.5 -0.02
3436 Sumco Corporation 0.05 ¥1234 15 0.14
4208 UBE Corporation 0.03 ¥2380 9 0.06
7004 Kanadevia Corporation 0.03 ¥944 4 0.03
5406 Kobe Steel, Ltd. 0.03 ¥1527 9.5 -0.04
3401 Teijin Limited 0.03 ¥1307 4 -0.02
5214 Nippon Electric Glass Co., Ltd. 0.02 ¥3415 2 0.52
4043 Tokuyama Corporation 0.02 ¥2658 2.5 0.12
3861 Oji Holdings Corporation 0.02 ¥552 0.7 -0.05
7211 Mitsubishi Motors Corporation 0.01 ¥418 2.1 0.02
7261 Mazda Motor Corporation 0.01 ¥984 1.5 0.11
9202 ANA Holdings Inc. 0.01 ¥2960 4.5 0.13
6902 DENSO Corporation 0 ¥2163 0 1.25
9502 Chubu Electric Power Company, Incorporated 0 ¥1578 -1.5 0.02
4751 CyberAgent, Inc. 0 ¥1085 0 0.41
8308 Resona Holdings, Inc. -0.01 ¥1206 -4.5 -0.05
8795 T&D Holdings, Inc. -0.01 ¥2739 -1 -0.28
5020 ENEOS Holdings, Inc. -0.01 ¥806 -0.3 -0.21
8233 Takashimaya Company, Limited -0.02 ¥1227 -0.5 -0.67
4689 LY Corporation -0.02 ¥434 -1.4 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥507 -7.2 0
8304 Aozora Bank, Ltd. -0.02 ¥2464 -7.5 -0.07
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1794 -7 -0.13
9005 Tokyu Corporation -0.03 ¥1694 -2 -0.16
8630 Sompo Holdings, Inc. -0.04 ¥4112 -2 0.47
8411 Mizuho Financial Group, Inc. -0.04 ¥3812 -12 0.03
7201 Nissan Motor Co., Ltd. -0.05 ¥366 -1.4 0
6674 GS Yuasa Corporation -0.05 ¥2537 -7.5 0.32
8601 Daiwa Securities Group Inc. -0.05 ¥1042 -1.5 0.33
2871 Nichirei Corporation -0.08 ¥4239 -5 0.51
2501 Sapporo Holdings Limited -0.09 ¥9142 -14 0.2
8591 ORIX Corporation -0.1 ¥3377 -3 -0.2
1332 Nissui Corporation -0.11 ¥913 -3.4 -0.17
1812 Kajima Corporation -0.12 ¥2708 -7.5 0.25
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥966 -3.8 -0.21
6178 Japan Post Holdings Co., Ltd. -0.12 ¥1534 -3.5 0.15
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥155 -0.4 -0.46
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥4267 -41 -0.09
9147 Nippon Express Holdings, Inc. -0.14 ¥7737 -44 0.27
8316 Sumitomo Mitsui Financial Group, Inc. -0.14 ¥3791 -14 0.43
9021 West Japan Railway Company -0.14 ¥2794 -22 -0.05
7013 IHI Corporation -0.15 ¥8225 -45 -0.44
8802 Mitsubishi Estate Co., Ltd. -0.15 ¥2124 -4.5 -0.41
9001 Tobu Railway Co., Ltd. -0.18 ¥2520 -28 -0.07
7186 Concordia Financial Group, Ltd. -0.18 ¥905 -5.4 -0.15
5831 Shizuoka Financial Group,Inc. -0.2 ¥1346 -6 -0.07
8354 Fukuoka Financial Group, Inc. -0.2 ¥4235 -31 -0.15
5233 Taiheiyo Cement Corporation -0.22 ¥3685 -66 0.05
4004 Resonac Holdings Corporation -0.23 ¥4057 -69 0.09
1801 Taisei Corporation -0.24 ¥6584 -37 0.54
2432 DeNA Co., Ltd. -0.24 ¥2449 -24.5 -0.71
5801 Furukawa Electric Co., Ltd. -0.25 ¥6415 -77 -0.27
9602 Toho Co., Ltd. -0.26 ¥6492 -78 0.08
4704 Trend Micro Incorporated -0.26 ¥8478 -8 2.89
8331 The Chiba Bank, Ltd. -0.26 ¥1262 -8 -0.58
8306 Mitsubishi UFJ Financial Group, Inc. -0.26 ¥1806 -8 0.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.27 ¥3791 -41 0.3
4021 Nissan Chemical Corporation -0.3 ¥5088 -9 -1.91
9022 Central Japan Railway Company -0.3 ¥2990 -18.5 -0.39
1925 Daiwa House Industry Co., Ltd. -0.3 ¥4726 -9 -0.95
4503 Astellas Pharma Inc. -0.33 ¥1581 -2 0.25
9008 Keio Corporation -0.34 ¥4013 -52 -0.26
9020 East Japan Railway Company -0.35 ¥2793 -35 -0.5
9007 Odakyu Electric Railway Co., Ltd. -0.35 ¥1492 -21.5 -0.27
1803 Shimizu Corporation -0.36 ¥1184 -11 0.08
6273 SMC Corporation -0.36 ¥63180 -110 -6.25
5802 Sumitomo Electric Industries, Ltd. -0.36 ¥2925 -11 0.15
2914 Japan Tobacco Inc. -0.36 ¥4195 -11 -0.23
5631 The Japan Steel Works, Ltd. -0.37 ¥6041 -57 -0.88
2002 Nisshin Seifun Group Inc. -0.38 ¥1824 -11.5 0.44
4502 Takeda Pharmaceutical Company Limited -0.39 ¥4114 -12 0.1
9532 Osaka Gas Co., Ltd. -0.41 ¥3163 -62 0.1
6701 NEC Corporation -0.41 ¥12765 -125 0.84
2802 Ajinomoto Co., Inc. -0.43 ¥6520 -13 2.99
2502 Asahi Group Holdings, Ltd. -0.44 ¥1624 -4.5 1.28
1802 Obayashi Corporation -0.44 ¥2070 -13.5 -0.54
9531 Tokyo Gas Co.,Ltd. -0.47 ¥4445 -71 -0.28
9064 Yamato Holdings Co., Ltd. -0.49 ¥1805 -15 2.12
4324 Dentsu Group Inc. -0.56 ¥4023 -17 3.78
3382 Seven & i Holdings Co., Ltd. -0.59 ¥2546 -6 -2.47
4661 Oriental Land Co., Ltd. -0.59 ¥3404 -18 -0.13
2282 NH Foods Ltd. -0.64 ¥5081 -39 0
8267 Aeon Co., Ltd. -0.66 ¥3696 -20 1.28
7453 Ryohin Keikaku Co., Ltd. -0.72 ¥3295 -22 -0.03
9434 SoftBank Corp. -0.72 ¥198 -2.2 0.68
2503 Kirin Holdings Company, Limited -0.72 ¥2101 -22 0.03
2413 M3, Inc. -0.75 ¥1450 -9.5 0.36
6504 Fuji Electric Co., Ltd. -0.79 ¥8839 -120 1.05
4151 Kyowa Kirin Co., Ltd. -0.82 ¥2483 -25 1.64
4385 Mercari, Inc. -0.82 ¥1883 -25 -0.26
8253 Credit Saison Co., Ltd. -0.82 ¥3579 -25 -0.26
8830 Sumitomo Realty & Development Co., Ltd. -0.89 ¥4616 -27 -1.41
8725 MS&AD Insurance Group Holdings, Inc. -1.12 ¥3394 -38 0
7011 Mitsubishi Heavy Industries, Ltd. -1.25 ¥2257 -38 -0.48
8801 Mitsui Fudosan Co., Ltd. -1.43 ¥1220 -14.5 -0.35
1721 COMSYS Holdings Corporation -1.48 ¥3280 -45 1.05
9433 KDDI Corporation -1.58 ¥4948 -8 3.75
8697 Japan Exchange Group, Inc. -1.61 ¥1887 -24.5 1.22
9735 SECOM CO., LTD. -1.64 ¥5337 -25 3.35
4523 Eisai Co., Ltd. -1.71 ¥4418 -52 0.26
4307 Nomura Research Institute, Ltd. -2.07 ¥4642 -63 4.24
4452 Kao Corporation -2.2 ¥6571 -67 0.85
6501 Hitachi, Ltd. -2.3 ¥3973 -70 -0.26
4507 Shionogi & Co., Ltd. -2.32 ¥2183 -23.5 4.29
8766 Tokio Marine Holdings, Inc. -4.09 ¥5623 -83 -2.91
9613 NTT DATA Group Corporation -4.27 ¥2989 -26 3.78
9843 Nitori Holdings Co., Ltd. -5.59 ¥19850 -340 5.75
7974 Nintendo Co., Ltd. -5.89 ¥9037 -179 5.2
9766 Konami Group Corporation -6.41 ¥15170 -195 8.38
4519 Chugai Pharmaceutical Co., Ltd. -6.71 ¥6737 -68 7.5
4568 Daiichi Sankyo Company, Limited -8.68 ¥4502 -88 -9.08
5803 Fujikura Ltd. -11.08 ¥5851 -337 2.17
4543 Terumo Corporation -14.47 ¥3026 -55 0.26

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703