Nikkei225 average contribution

Nikkei225(Dec.11)

Previous Close ¥39372.23
Open ¥39357.77
high ¥39401.93
low ¥39112.8

Nikkei225 stocks up, down

up
129
unchanged
2
down
94

Nikkei225 average
contribution ranking
Dec.11, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 17.76 ¥54000 200 11.54
7269 Suzuki Motor Corporation 6.44 ¥1746 49 5.92
9433 KDDI Corporation 5.92 ¥4978 30 -1.58
2801 Kikkoman Corporation 5.67 ¥1721 34.5 1.89
7453 Ryohin Keikaku Co., Ltd. 4.08 ¥3419 124 -0.72
5803 Fujikura Ltd. 4.08 ¥5975 124 -11.08
6758 Sony Group Corporation 3.95 ¥3362 24 21.7
4543 Terumo Corporation 3.68 ¥3040 14 -14.47
9613 NTT DATA Group Corporation 3.62 ¥3011 22 -4.27
7733 Olympus Corporation 3.35 ¥2397 25.5 2.83
4901 FUJIFILM Holdings Corporation 3.35 ¥3425 34 0.2
4452 Kao Corporation 3.26 ¥6670 99 -2.2
7011 Mitsubishi Heavy Industries, Ltd. 3.01 ¥2348 91.5 -1.25
8766 Tokio Marine Holdings, Inc. 2.76 ¥5679 56 -4.09
3092 ZOZO, Inc. 2.47 ¥4812 75 0.76
8697 Japan Exchange Group, Inc. 2.37 ¥1923 36 -1.61
9766 Konami Group Corporation 2.3 ¥15240 70 -6.41
8015 Toyota Tsusho Corporation 2.17 ¥2629 22 0.99
7974 Nintendo Co., Ltd. 2.17 ¥9103 66 -5.89
7012 Kawasaki Heavy Industries, Ltd. 2.06 ¥6724 627 0.18
9843 Nitori Holdings Co., Ltd. 2.06 ¥19975 125 -5.59
3405 Kuraray Co., Ltd. 1.96 ¥2291 59.5 2.32
7013 IHI Corporation 1.69 ¥8739 514 -0.15
6501 Hitachi, Ltd. 1.55 ¥4020 47 -2.3
9301 Mitsubishi Logistics Corporation 1.48 ¥1191 18 0.16
1925 Daiwa House Industry Co., Ltd. 1.41 ¥4769 43 -0.3
5631 The Japan Steel Works, Ltd. 1.37 ¥6250 209 -0.37
8725 MS&AD Insurance Group Holdings, Inc. 1.18 ¥3434 40 -1.12
6526 Socionext Inc. 1.18 ¥2556 36 0.99
6724 Seiko Epson Corporation 1.18 ¥2821 18 2.53
8306 Mitsubishi UFJ Financial Group, Inc. 1.18 ¥1842 36 -0.26
8630 Sompo Holdings, Inc. 1.16 ¥4171 59 -0.04
4324 Dentsu Group Inc. 1.12 ¥4057 34 -0.56
6503 Mitsubishi Electric Corporation 1.1 ¥2646 33.5 0.69
2502 Asahi Group Holdings, Ltd. 1.09 ¥1635 11 -0.44
8253 Credit Saison Co., Ltd. 1.02 ¥3610 31 -0.82
9064 Yamato Holdings Co., Ltd. 0.94 ¥1834 28.5 -0.49
6752 Panasonic Holdings Corporation 0.92 ¥1535 28 0.69
4307 Nomura Research Institute, Ltd. 0.89 ¥4669 27 -2.07
7912 Dai Nippon Printing Co., Ltd. 0.82 ¥2264 25 1.32
9434 SoftBank Corp. 0.81 ¥201 2.5 -0.72
6701 NEC Corporation 0.81 ¥13010 245 -0.41
8031 Mitsui & Co., Ltd. 0.79 ¥3244 12 7.04
6301 Komatsu Ltd. 0.79 ¥4240 24 3.16
1812 Kajima Corporation 0.77 ¥2755 47 -0.12
1802 Obayashi Corporation 0.76 ¥2093 23 -0.44
2871 Nichirei Corporation 0.76 ¥4285 46 -0.08
2269 Meiji Holdings Co., Ltd. 0.74 ¥3222 56 0.25
2002 Nisshin Seifun Group Inc. 0.71 ¥1846 21.5 -0.38
8795 T&D Holdings, Inc. 0.61 ¥2832 93 -0.01
5101 The Yokohama Rubber Company, Limited 0.59 ¥3178 36 0.1
8331 The Chiba Bank, Ltd. 0.59 ¥1280 18 -0.26
9101 Nippon Yusen Kabushiki Kaisha 0.57 ¥4986 58 0.28
4523 Eisai Co., Ltd. 0.56 ¥4435 17 -1.71
3099 Isetan Mitsukoshi Holdings Ltd. 0.56 ¥2290 17 0.44
2501 Sapporo Holdings Limited 0.55 ¥9226 84 -0.09
7911 TOPPAN Holdings Inc. 0.54 ¥4099 33 1.05
4755 Rakuten Group, Inc. 0.54 ¥947 16.3 0.31
6770 Alps Alpine Co., Ltd. 0.53 ¥1620 16 1.38
8267 Aeon Co., Ltd. 0.53 ¥3712 16 -0.66
4902 Konica Minolta, Inc. 0.52 ¥676 15.9 0.32
7203 Toyota Motor Corporation 0.49 ¥2683 3 5.59
8233 Takashimaya Company, Limited 0.49 ¥1242 15 -0.02
1803 Shimizu Corporation 0.49 ¥1199 15 -0.36
3382 Seven & i Holdings Co., Ltd. 0.49 ¥2551 5 -0.59
3402 Toray Industries, Inc. 0.48 ¥979 14.7 0.18
3086 J. Front Retailing Co., Ltd. 0.48 ¥1923 29 0.09
4385 Mercari, Inc. 0.44 ¥1896 13.5 -0.82
7272 Yamaha Motor Co., Ltd. 0.44 ¥1359 4.5 2.56
8591 ORIX Corporation 0.43 ¥3390 13 -0.1
7762 Citizen Watch Co., Ltd. 0.39 ¥916 12 0.23
9602 Toho Co., Ltd. 0.38 ¥6609 117 -0.26
5831 Shizuoka Financial Group,Inc. 0.38 ¥1358 11.5 -0.2
5801 Furukawa Electric Co., Ltd. 0.35 ¥6520 105 -0.25
9532 Osaka Gas Co., Ltd. 0.34 ¥3215 52 -0.41
7735 SCREEN Holdings Co., Ltd. 0.3 ¥9708 23 3.67
6326 Kubota Corporation 0.3 ¥1874 9 0.26
7186 Concordia Financial Group, Ltd. 0.3 ¥915 9.2 -0.18
7270 Subaru Corporation 0.28 ¥2496 8.5 0.36
8601 Daiwa Securities Group Inc. 0.28 ¥1051 8.5 -0.05
6702 Fujitsu Limited 0.23 ¥2807 7 0.16
2282 NH Foods Ltd. 0.23 ¥5095 14 -0.64
5714 Dowa Holdings Co., Ltd. 0.22 ¥4566 33 0.09
4004 Resonac Holdings Corporation 0.22 ¥4124 67 -0.23
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥156 0.6 -0.13
4507 Shionogi & Co., Ltd. 0.2 ¥2185 2 -2.32
8316 Sumitomo Mitsui Financial Group, Inc. 0.2 ¥3811 20 -0.14
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1222 2 -1.43
6473 JTEKT Corporation 0.2 ¥1111 6 0.59
5019 Idemitsu Kosan Co.,Ltd. 0.16 ¥1018 2.5 0.3
3407 Asahi Kasei Corporation 0.16 ¥1076 5 0.08
8830 Sumitomo Realty & Development Co., Ltd. 0.16 ¥4621 5 -0.89
4502 Takeda Pharmaceutical Company Limited 0.13 ¥4118 4 -0.39
5802 Sumitomo Electric Industries, Ltd. 0.13 ¥2929 4 -0.36
7205 Hino Motors, Ltd. 0.12 ¥440 3.6 0.39
5706 Mitsui Mining & Smelting Co., Ltd. 0.12 ¥4788 35 0.17
1801 Taisei Corporation 0.11 ¥6600 16 -0.24
1721 COMSYS Holdings Corporation 0.1 ¥3283 3 -1.48
3861 Oji Holdings Corporation 0.1 ¥555 3.1 0.02
1808 HASEKO Corporation 0.09 ¥2041 14 0.06
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥3805 14 -0.27
8411 Mizuho Financial Group, Inc. 0.09 ¥3838 26 -0.04
5201 AGC Inc. 0.08 ¥4693 12 0.15
9020 East Japan Railway Company 0.08 ¥2801 8 -0.35
6178 Japan Post Holdings Co., Ltd. 0.07 ¥1536 2 -0.12
4043 Tokuyama Corporation 0.07 ¥2669 10.5 0.02
8354 Fukuoka Financial Group, Inc. 0.07 ¥4245 10 -0.2
9104 Mitsui O.S.K. Lines, Ltd. 0.07 ¥5175 7 0.36
4689 LY Corporation 0.06 ¥438 4.7 -0.02
5401 Nippon Steel Corporation 0.06 ¥3085 18 0.14
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4285 18 -0.13
4042 Tosoh Corporation 0.05 ¥2077 3 0.16
5020 ENEOS Holdings, Inc. 0.05 ¥807 1.4 -0.01
6952 Casio Computer Co.,Ltd. 0.05 ¥1257 1.5 0.1
6471 NSK Ltd. 0.04 ¥679 1.1 0.24
3401 Teijin Limited 0.04 ¥1313 6.5 0.03
8308 Resona Holdings, Inc. 0.03 ¥1214 8.5 -0.01
8604 Nomura Holdings, Inc. 0.03 ¥924 1 0.07
9202 ANA Holdings Inc. 0.03 ¥2970 10 0.01
6841 Yokogawa Electric Corporation 0.03 ¥3530 1 0.07
9147 Nippon Express Holdings, Inc. 0.03 ¥7746 9 -0.14
5333 NGK Insulators, Ltd. 0.03 ¥1989 1 0.3
5406 Kobe Steel, Ltd. 0.03 ¥1536 9.5 0.03
1963 JGC Holdings Corporation 0.02 ¥1299 0.5 0.69
7211 Mitsubishi Motors Corporation 0.01 ¥420 2.1 0.01
4188 Mitsubishi Chemical Group Corporation 0.01 ¥794 0.8 0.1
2432 DeNA Co., Ltd. 0.01 ¥2450 1 -0.24
6472 NTN Corporation 0.01 ¥245 0.3 0.1
4519 Chugai Pharmaceutical Co., Ltd. 0 ¥6737 0 -6.71
5411 JFE Holdings, Inc. 0 ¥1744 1 0.1
6305 Hitachi Construction Machinery Co., Ltd. 0 ¥3584 0 1.91
9531 Tokyo Gas Co.,Ltd. -0.01 ¥4443 -2 -0.47
4061 Denka Company Limited -0.03 ¥2175 -4 0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥497 -9.9 -0.02
9201 Japan Airlines Co., Ltd. -0.03 ¥2571 -1 0.48
4208 UBE Corporation -0.04 ¥2367 -13 0.03
7201 Nissan Motor Co., Ltd. -0.04 ¥365 -1.1 -0.05
7261 Mazda Motor Corporation -0.04 ¥977 -6.2 0.01
6674 GS Yuasa Corporation -0.04 ¥2530 -6.5 -0.05
8304 Aozora Bank, Ltd. -0.04 ¥2452 -11.5 -0.02
9021 West Japan Railway Company -0.04 ¥2787 -6.5 -0.14
2768 Sojitz Corporation -0.04 ¥3137 -13 0.35
9005 Tokyu Corporation -0.06 ¥1690 -3.5 -0.03
5711 Mitsubishi Materials Corporation -0.06 ¥2415 -17.5 0.09
9001 Tobu Railway Co., Ltd. -0.06 ¥2512 -8.5 -0.18
5214 Nippon Electric Glass Co., Ltd. -0.07 ¥3408 -7 0.02
5233 Taiheiyo Cement Corporation -0.07 ¥3663 -22 -0.22
2503 Kirin Holdings Company, Limited -0.07 ¥2099 -2 -0.72
1332 Nissui Corporation -0.08 ¥911 -2.4 -0.11
3436 Sumco Corporation -0.08 ¥1211 -23 0.05
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1554 -24 0
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥1767 -27.5 -0.02
3289 Tokyu Fudosan Holdings Corporation -0.1 ¥963 -3 -0.12
8053 Sumitomo Corporation -0.1 ¥3354 -3 2.66
7004 Kanadevia Corporation -0.12 ¥926 -18 0.03
8252 Marui Group Co., Ltd. -0.13 ¥2521 -4 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.14 ¥3258 -21 0.45
9008 Keio Corporation -0.14 ¥3991 -22 -0.34
8001 ITOCHU Corporation -0.16 ¥7700 -5 1.05
6988 Nitto Denko Corporation -0.16 ¥2472 -1 5.43
3659 NEXON Co., Ltd. -0.16 ¥2192 -2.5 3.32
1605 Inpex Corporation -0.16 ¥1970 -12 0.09
8802 Mitsubishi Estate Co., Ltd. -0.16 ¥2119 -5 -0.15
4661 Oriental Land Co., Ltd. -0.16 ¥3399 -5 -0.59
6479 MINEBEA MITSUMI Inc. -0.2 ¥2564 -6 1.27
7731 Nikon Corporation -0.2 ¥1651 -6 0.33
4751 CyberAgent, Inc. -0.2 ¥1077 -7.5 0
6361 Ebara Corporation -0.2 ¥2450 -6 0.15
6723 Renesas Electronics Corporation -0.21 ¥2039 -6.5 2.73
4005 Sumitomo Chemical Company, Limited -0.21 ¥354 -6.4 0.21
9022 Central Japan Railway Company -0.21 ¥2977 -13 -0.3
4021 Nissan Chemical Corporation -0.23 ¥5081 -7 -0.3
7202 Isuzu Motors Limited -0.24 ¥2087 -14.5 0.28
5301 Tokai Carbon Co., Ltd. -0.25 ¥914 -7.6 0.53
6113 Amada Co., Ltd. -0.25 ¥1482 -7.5 0.62
6753 Sharp Corporation -0.27 ¥944 -8.1 0.81
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1475 -17 -0.35
4183 Mitsui Chemicals, Inc. -0.3 ¥3416 -45 0.64
6504 Fuji Electric Co., Ltd. -0.32 ¥8791 -48 -0.79
6103 Okuma Corporation -0.33 ¥3225 -25 0.85
2914 Japan Tobacco Inc. -0.33 ¥4185 -10 -0.36
7752 Ricoh Company, Ltd. -0.36 ¥1761 -11 0.97
2802 Ajinomoto Co., Inc. -0.39 ¥6508 -12 -0.43
8804 Tokyo Tatemono Co., Ltd. -0.44 ¥2555 -26.5 0.3
4506 Sumitomo Pharma Co., Ltd. -0.49 ¥597 -15 1.15
6594 Nidec Corporation -0.5 ¥2827 -9.5 0.66
8002 Marubeni Corporation -0.53 ¥2282 -16 2.12
1928 Sekisui House, Ltd. -0.53 ¥3612 -16 0.16
9107 Kawasaki Kisen Kaisha, Ltd. -0.56 ¥2069 -19 0.75
6273 SMC Corporation -0.59 ¥63000 -180 -0.36
4151 Kyowa Kirin Co., Ltd. -0.62 ¥2464 -19 -0.82
4911 Shiseido Company, Limited -0.64 ¥2794 -19.5 3.52
6971 Kyocera Corporation -0.66 ¥1550 -2.5 4.34
9009 Keisei Electric Railway Co., Ltd. -0.72 ¥4211 -44 0.49
6976 Taiyo Yuden Co., Ltd. -0.87 ¥2201 -26.5 1.43
5108 Bridgestone Corporation -0.89 ¥5300 -27 0.33
7751 Canon Inc. -0.94 ¥5000 -19 0.89
5713 Sumitomo Metal Mining Co., Ltd. -0.94 ¥3707 -57 1.92
4503 Astellas Pharma Inc. -0.99 ¥1575 -6 -0.33
7951 Yamaha Corporation -1.13 ¥1094 -11.5 2.96
7741 HOYA Corporation -1.15 ¥20315 -70 1.97
6981 Murata Manufacturing Co., Ltd. -1.18 ¥2514 -15 1.89
8058 Mitsubishi Corporation -1.23 ¥2580 -12.5 3.21
6506 YASKAWA Electric Corporation -1.28 ¥4086 -39 3.58
6861 Keyence Corporation -1.32 ¥65200 -400 2.66
4704 Trend Micro Incorporated -1.35 ¥8437 -41 -0.26
7267 Honda Motor Co., Ltd. -1.58 ¥1307 -8 2.86
9735 SECOM CO., LTD. -1.78 ¥5310 -27 -1.64
5332 Toto Ltd. -1.78 ¥4106 -108 2.27
4578 Otsuka Holdings Co., Ltd. -1.91 ¥8740 -58 0.46
7832 BANDAI NAMCO Holdings Inc. -1.97 ¥3279 -20 1.58
6645 OMRON Corporation -2.04 ¥5102 -62 4.73
2413 M3, Inc. -2.17 ¥1423 -27.5 -0.75
6902 DENSO Corporation -2.24 ¥2146 -17 0
6762 TDK Corporation -2.6 ¥2005 -8 1.14
6954 Fanuc Corporation -2.63 ¥4114 -16 20.39
6920 Lasertec Corporation -2.89 ¥15605 -220 0.99
6098 Recruit Holdings Co., Ltd. -2.96 ¥11320 -30 4.44
6367 Daikin Industries,Ltd. -5.43 ¥18295 -165 10.19
4568 Daiichi Sankyo Company, Limited -6.71 ¥4434 -68 -8.68
6146 Disco Corporation -10.06 ¥40410 -1530 9.67
4063 Shin-Etsu Chemical Co., Ltd. -10.19 ¥5462 -62 1.64
6857 Advantest Corporation -11.31 ¥8435 -43 20.52
8035 Tokyo Electron Limited -11.84 ¥24480 -120 82.86
9984 SoftBank Group Corp. -20.12 ¥9167 -102 7.69

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628