Nikkei225 average contribution

Nikkei225(Dec.12)

Previous Close ¥39849.14
Open ¥39849.97
high ¥40091.55
low ¥39827.59

Nikkei225 stocks up, down

up
174
unchanged
3
down
48

Nikkei225 average
contribution ranking
Dec.12, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 113.11 ¥8865 430 -11.31
9983 Fast Retailing Co., Ltd. 41.73 ¥54470 470 17.76
6098 Recruit Holdings Co., Ltd. 37.48 ¥11700 380 -2.96
9984 SoftBank Group Corp. 34.92 ¥9344 177 -20.12
4543 Terumo Corporation 17.62 ¥3107 67 3.68
6758 Sony Group Corporation 16.44 ¥3462 100 3.95
8035 Tokyo Electron Limited 14.3 ¥24625 145 -11.84
6762 TDK Corporation 13.51 ¥2046 41.5 -2.6
9613 NTT DATA Group Corporation 10.03 ¥3072 61 3.62
9433 KDDI Corporation 9.67 ¥5027 49 5.92
6988 Nitto Denko Corporation 8.47 ¥2524 51.5 -0.16
7269 Suzuki Motor Corporation 7.83 ¥1805 59.5 6.44
9735 SECOM CO., LTD. 6.31 ¥5406 96 -1.78
7832 BANDAI NAMCO Holdings Inc. 6.21 ¥3342 63 -1.97
7203 Toyota Motor Corporation 5.92 ¥2719 36 0.49
2801 Kikkoman Corporation 5.59 ¥1755 34 5.67
5803 Fujikura Ltd. 5.1 ¥6130 155 4.08
6954 Fanuc Corporation 4.93 ¥4144 30 -2.63
4901 FUJIFILM Holdings Corporation 4.73 ¥3473 48 3.35
6146 Disco Corporation 4.01 ¥41020 610 -10.06
8001 ITOCHU Corporation 3.95 ¥7820 120 -0.16
6902 DENSO Corporation 3.95 ¥2176 30 -2.24
6971 Kyocera Corporation 3.81 ¥1564 14.5 -0.66
8267 Aeon Co., Ltd. 3.58 ¥3821 109 0.53
4578 Otsuka Holdings Co., Ltd. 3.52 ¥8847 107 -1.91
4021 Nissan Chemical Corporation 3.49 ¥5187 106 -0.23
8766 Tokio Marine Holdings, Inc. 3.3 ¥5746 67 2.76
4519 Chugai Pharmaceutical Co., Ltd. 3.26 ¥6770 33 0
7751 Canon Inc. 3.21 ¥5065 65 -0.94
7741 HOYA Corporation 2.96 ¥20495 180 -1.15
7272 Yamaha Motor Co., Ltd. 2.81 ¥1388 28.5 0.44
2502 Asahi Group Holdings, Ltd. 2.76 ¥1663 28 1.09
8031 Mitsui & Co., Ltd. 2.76 ¥3286 42 0.79
6645 OMRON Corporation 2.7 ¥5184 82 -2.04
5108 Bridgestone Corporation 2.63 ¥5380 80 -0.89
4452 Kao Corporation 2.33 ¥6741 71 3.26
3659 NEXON Co., Ltd. 2.33 ¥2228 35.5 -0.16
8015 Toyota Tsusho Corporation 2.17 ¥2651 22 2.17
6702 Fujitsu Limited 1.92 ¥2866 58.5 0.23
4507 Shionogi & Co., Ltd. 1.87 ¥2204 19 0.2
6861 Keyence Corporation 1.84 ¥65760 560 -1.32
5019 Idemitsu Kosan Co.,Ltd. 1.84 ¥1046 28 0.16
2413 M3, Inc. 1.78 ¥1445 22.5 -2.17
6503 Mitsubishi Electric Corporation 1.74 ¥2699 53 1.1
4704 Trend Micro Incorporated 1.71 ¥8489 52 -1.35
4307 Nomura Research Institute, Ltd. 1.68 ¥4720 51 0.89
7453 Ryohin Keikaku Co., Ltd. 1.64 ¥3469 50 4.08
6594 Nidec Corporation 1.63 ¥2858 31 -0.5
7731 Nikon Corporation 1.55 ¥1698 47 -0.2
4568 Daiichi Sankyo Company, Limited 1.48 ¥4449 15 -6.71
3405 Kuraray Co., Ltd. 1.41 ¥2334 43 1.96
7011 Mitsubishi Heavy Industries, Ltd. 1.38 ¥2390 42 3.01
6752 Panasonic Holdings Corporation 1.38 ¥1577 42 0.92
1928 Sekisui House, Ltd. 1.32 ¥3652 40 -0.53
4911 Shiseido Company, Limited 1.28 ¥2833 39 -0.64
8253 Credit Saison Co., Ltd. 1.28 ¥3649 39 1.02
6501 Hitachi, Ltd. 1.25 ¥4058 38 1.55
8252 Marui Group Co., Ltd. 1.25 ¥2559 38 -0.13
2432 DeNA Co., Ltd. 1.22 ¥2574 123.5 0.01
5713 Sumitomo Metal Mining Co., Ltd. 1.2 ¥3780 73 -0.94
6981 Murata Manufacturing Co., Ltd. 1.18 ¥2529 15 -1.18
7974 Nintendo Co., Ltd. 1.18 ¥9139 36 2.17
1925 Daiwa House Industry Co., Ltd. 1.18 ¥4805 36 1.41
1803 Shimizu Corporation 1.17 ¥1234 35.5 0.49
4503 Astellas Pharma Inc. 1.15 ¥1582 7 -0.99
4324 Dentsu Group Inc. 1.15 ¥4092 35 1.12
5631 The Japan Steel Works, Ltd. 1.09 ¥6415 165 1.37
6479 MINEBEA MITSUMI Inc. 1.05 ¥2596 32 -0.2
4385 Mercari, Inc. 1.02 ¥1927 31 0.44
2914 Japan Tobacco Inc. 0.99 ¥4215 30 -0.33
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4147 29 0.13
1802 Obayashi Corporation 0.95 ¥2122 29 0.76
8591 ORIX Corporation 0.95 ¥3419 29 0.43
8802 Mitsubishi Estate Co., Ltd. 0.95 ¥2148 29 -0.16
6326 Kubota Corporation 0.94 ¥1903 28.5 0.3
2503 Kirin Holdings Company, Limited 0.85 ¥2125 26 -0.07
8801 Mitsui Fudosan Co., Ltd. 0.84 ¥1231 8.5 0.2
4751 CyberAgent, Inc. 0.83 ¥1109 31.5 -0.2
4755 Rakuten Group, Inc. 0.77 ¥970 23.3 0.54
2282 NH Foods Ltd. 0.77 ¥5142 47 0.23
3402 Toray Industries, Inc. 0.74 ¥1002 22.6 0.48
7752 Ricoh Company, Ltd. 0.72 ¥1783 22 -0.36
3099 Isetan Mitsukoshi Holdings Ltd. 0.71 ¥2311 21.5 0.56
1801 Taisei Corporation 0.69 ¥6705 105 0.11
5020 ENEOS Holdings, Inc. 0.68 ¥828 20.6 0.05
6473 JTEKT Corporation 0.67 ¥1132 20.5 0.2
2802 Ajinomoto Co., Inc. 0.66 ¥6528 20 -0.39
1812 Kajima Corporation 0.59 ¥2791 36 0.77
8725 MS&AD Insurance Group Holdings, Inc. 0.59 ¥3454 20 1.18
6701 NEC Corporation 0.54 ¥13175 165 0.81
4902 Konica Minolta, Inc. 0.54 ¥693 16.5 0.52
6103 Okuma Corporation 0.53 ¥3265 40 -0.33
9201 Japan Airlines Co., Ltd. 0.53 ¥2587 16 -0.03
9064 Yamato Holdings Co., Ltd. 0.49 ¥1849 15 0.94
8830 Sumitomo Realty & Development Co., Ltd. 0.49 ¥4636 15 0.16
9020 East Japan Railway Company 0.48 ¥2850 48.5 0.08
6770 Alps Alpine Co., Ltd. 0.46 ¥1634 14 0.53
8002 Marubeni Corporation 0.46 ¥2296 14 -0.53
3407 Asahi Kasei Corporation 0.46 ¥1090 14 0.16
9602 Toho Co., Ltd. 0.44 ¥6743 134 0.38
2871 Nichirei Corporation 0.44 ¥4312 27 0.76
9104 Mitsui O.S.K. Lines, Ltd. 0.44 ¥5220 45 0.07
8331 The Chiba Bank, Ltd. 0.43 ¥1293 13 0.59
6301 Komatsu Ltd. 0.43 ¥4253 13 0.79
5333 NGK Insulators, Ltd. 0.41 ¥2002 12.5 0.03
7733 Olympus Corporation 0.39 ¥2400 3 3.35
6724 Seiko Epson Corporation 0.39 ¥2827 6 1.18
2002 Nisshin Seifun Group Inc. 0.38 ¥1857 11.5 0.71
8630 Sompo Holdings, Inc. 0.37 ¥4190 19 1.16
7912 Dai Nippon Printing Co., Ltd. 0.36 ¥2275 11 0.82
6178 Japan Post Holdings Co., Ltd. 0.35 ¥1547 10.5 0.07
7202 Isuzu Motors Limited 0.35 ¥2108 21.5 -0.24
9532 Osaka Gas Co., Ltd. 0.35 ¥3268 53 0.34
9101 Nippon Yusen Kabushiki Kaisha 0.34 ¥5020 34 0.57
9301 Mitsubishi Logistics Corporation 0.33 ¥1195 4 1.48
9107 Kawasaki Kisen Kaisha, Ltd. 0.33 ¥2080 11 -0.56
9531 Tokyo Gas Co.,Ltd. 0.32 ¥4492 49 -0.01
9022 Central Japan Railway Company 0.32 ¥2996 19.5 -0.21
8306 Mitsubishi UFJ Financial Group, Inc. 0.31 ¥1852 9.5 1.18
9021 West Japan Railway Company 0.29 ¥2831 43.5 -0.04
5801 Furukawa Electric Co., Ltd. 0.28 ¥6606 86 0.35
8233 Takashimaya Company, Limited 0.26 ¥1250 8 0.49
9434 SoftBank Corp. 0.26 ¥201 0.8 0.81
1332 Nissui Corporation 0.23 ¥918 7.1 -0.08
8053 Sumitomo Corporation 0.23 ¥3361 7 -0.1
9502 Chubu Electric Power Company, Incorporated 0.23 ¥1624 70.5 -0.08
7762 Citizen Watch Co., Ltd. 0.23 ¥923 7 0.39
7205 Hino Motors, Ltd. 0.22 ¥447 6.6 0.12
7270 Subaru Corporation 0.2 ¥2502 6 0.28
6526 Socionext Inc. 0.18 ¥2562 5.5 1.18
5332 Toto Ltd. 0.18 ¥4117 11 -1.78
2269 Meiji Holdings Co., Ltd. 0.18 ¥3236 14 0.74
6753 Sharp Corporation 0.17 ¥949 5.2 -0.27
9005 Tokyu Corporation 0.16 ¥1700 10 -0.06
4061 Denka Company Limited 0.16 ¥2200 25 -0.03
4523 Eisai Co., Ltd. 0.16 ¥4440 5 0.56
1605 Inpex Corporation 0.15 ¥1982 11.5 -0.16
4042 Tosoh Corporation 0.14 ¥2086 8.5 0.05
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥156 0.4 0.2
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥3420 12 -0.07
6361 Ebara Corporation 0.12 ¥2454 3.5 -0.2
3861 Oji Holdings Corporation 0.12 ¥558 3.5 0.1
5233 Taiheiyo Cement Corporation 0.11 ¥3697 34 -0.07
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥600 3 -0.49
4004 Resonac Holdings Corporation 0.1 ¥4155 31 0.22
7186 Concordia Financial Group, Ltd. 0.1 ¥918 3 0.3
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥3819 14 0.09
1808 HASEKO Corporation 0.08 ¥2053 12 0.09
1963 JGC Holdings Corporation 0.07 ¥1301 2 0.02
5201 AGC Inc. 0.07 ¥4704 11 0.08
1721 COMSYS Holdings Corporation 0.07 ¥3285 2 0.1
8697 Japan Exchange Group, Inc. 0.07 ¥1924 1 2.37
9001 Tobu Railway Co., Ltd. 0.07 ¥2522 10 -0.06
5301 Tokai Carbon Co., Ltd. 0.06 ¥916 1.7 -0.25
9202 ANA Holdings Inc. 0.06 ¥2989 19.5 0.03
6952 Casio Computer Co.,Ltd. 0.05 ¥1259 1.5 0.05
5711 Mitsubishi Materials Corporation 0.04 ¥2426 11 -0.06
9008 Keio Corporation 0.04 ¥3997 6 -0.14
3401 Teijin Limited 0.04 ¥1319 6 0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥4799 11 0.12
5714 Dowa Holdings Co., Ltd. 0.03 ¥4570 4 0.22
8304 Aozora Bank, Ltd. 0.03 ¥2463 10.5 -0.04
7004 Kanadevia Corporation 0.03 ¥931 5 -0.12
5831 Shizuoka Financial Group,Inc. 0.03 ¥1359 1 0.38
8411 Mizuho Financial Group, Inc. 0.03 ¥3847 9 0.09
4689 LY Corporation 0.02 ¥440 1.2 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥502 5.1 -0.03
6113 Amada Co., Ltd. 0.02 ¥1482 0.5 -0.25
4043 Tokuyama Corporation 0.02 ¥2672 3.5 0.07
4208 UBE Corporation 0.01 ¥2369 2 -0.04
6302 Sumitomo Heavy Industries, Ltd. 0.01 ¥3260 2 -0.14
6471 NSK Ltd. 0.01 ¥679 0.4 0.04
3086 J. Front Retailing Co., Ltd. 0.01 ¥1923 0.5 0.48
4188 Mitsubishi Chemical Group Corporation 0.01 ¥795 0.8 0.01
7211 Mitsubishi Motors Corporation 0 ¥418 -1.5 0.01
5101 The Yokohama Rubber Company, Limited 0 ¥3178 0 0.59
9843 Nitori Holdings Co., Ltd. 0 ¥19975 0 2.06
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1475 0 -0.28
8308 Resona Holdings, Inc. -0.01 ¥1211 -3.5 0.03
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥4281 -4 0.06
6472 NTN Corporation -0.01 ¥245 -0.4 0.01
4183 Mitsui Chemicals, Inc. -0.02 ¥3413 -3 -0.3
6723 Renesas Electronics Corporation -0.02 ¥2038 -0.5 -0.21
8795 T&D Holdings, Inc. -0.02 ¥2829 -3 0.61
8804 Tokyo Tatemono Co., Ltd. -0.02 ¥2554 -1 -0.44
7261 Mazda Motor Corporation -0.03 ¥972 -4.9 -0.04
7013 IHI Corporation -0.03 ¥8730 -9 1.69
5406 Kobe Steel, Ltd. -0.03 ¥1526 -10 0.03
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1757 -9.5 -0.09
6504 Fuji Electric Co., Ltd. -0.04 ¥8785 -6 -0.32
9147 Nippon Express Holdings, Inc. -0.04 ¥7735 -11 0.03
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥3807 -4 0.2
8604 Nomura Holdings, Inc. -0.05 ¥923 -1.4 0.03
2768 Sojitz Corporation -0.05 ¥3123 -14 -0.04
5411 JFE Holdings, Inc. -0.05 ¥1728 -16 0
5401 Nippon Steel Corporation -0.06 ¥3066 -19 0.06
4005 Sumitomo Chemical Company, Limited -0.07 ¥352 -2 -0.21
3436 Sumco Corporation -0.1 ¥1180 -31 -0.08
8354 Fukuoka Financial Group, Inc. -0.12 ¥4227 -18 0.07
2501 Sapporo Holdings Limited -0.17 ¥9200 -26 0.55
6674 GS Yuasa Corporation -0.18 ¥2503 -27 -0.04
3289 Tokyu Fudosan Holdings Corporation -0.2 ¥957 -6 -0.1
8601 Daiwa Securities Group Inc. -0.2 ¥1045 -6 0.28
6841 Yokogawa Electric Corporation -0.23 ¥3523 -7 0.03
4151 Kyowa Kirin Co., Ltd. -0.25 ¥2457 -7.5 -0.62
7201 Nissan Motor Co., Ltd. -0.26 ¥357 -7.9 -0.04
7012 Kawasaki Heavy Industries, Ltd. -0.33 ¥6624 -100 2.06
7911 TOPPAN Holdings Inc. -0.35 ¥4078 -21 0.54
9009 Keisei Electric Railway Co., Ltd. -0.39 ¥4187 -24 -0.72
6920 Lasertec Corporation -0.46 ¥15570 -35 -2.89
8058 Mitsubishi Corporation -0.64 ¥2574 -6.5 -1.23
4661 Oriental Land Co., Ltd. -0.69 ¥3378 -21 -0.16
7951 Yamaha Corporation -0.79 ¥1086 -8 -1.13
3092 ZOZO, Inc. -0.79 ¥4788 -24 2.47
5802 Sumitomo Electric Industries, Ltd. -0.79 ¥2905 -24 0.13
6367 Daikin Industries,Ltd. -0.82 ¥18270 -25 -5.43
6305 Hitachi Construction Machinery Co., Ltd. -0.89 ¥3557 -27 0
6273 SMC Corporation -0.99 ¥62700 -300 -0.59
7735 SCREEN Holdings Co., Ltd. -1 ¥9632 -76 0.3
7267 Honda Motor Co., Ltd. -1.28 ¥1300 -6.5 -1.58
6976 Taiyo Yuden Co., Ltd. -1.4 ¥2158 -42.5 -0.87
6506 YASKAWA Electric Corporation -1.87 ¥4029 -57 -1.28
3382 Seven & i Holdings Co., Ltd. -3.95 ¥2511 -40 0.49
9766 Konami Group Corporation -4.93 ¥15090 -150 2.3
4063 Shin-Etsu Chemical Co., Ltd. -6.91 ¥5420 -42 -10.19

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703