Nikkei225 average contribution

Nikkei225(Dec.13)

Previous Close ¥39470.44
Open ¥39624.05
high ¥39734.99
low ¥39247.41

Nikkei225 stocks up, down

up
46
unchanged
1
down
178

Nikkei225 average
contribution ranking
Dec.13, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 135.47 ¥9380 515 113.11
7832 BANDAI NAMCO Holdings Inc. 23.38 ¥3579 237 6.21
5803 Fujikura Ltd. 4.7 ¥6273 143 5.1
3861 Oji Holdings Corporation 2.06 ¥621 62.7 0.12
6526 Socionext Inc. 1.46 ¥2606 44.5 0.18
6753 Sharp Corporation 1.27 ¥988 38.7 0.17
4751 CyberAgent, Inc. 1.18 ¥1154 45 0.83
9766 Konami Group Corporation 1.15 ¥15125 35 -4.93
8801 Mitsui Fudosan Co., Ltd. 1.04 ¥1241 10.5 0.84
9101 Nippon Yusen Kabushiki Kaisha 1.01 ¥5122 102 0.34
3099 Isetan Mitsukoshi Holdings Ltd. 0.99 ¥2341 30 0.71
8267 Aeon Co., Ltd. 0.95 ¥3850 29 3.58
9107 Kawasaki Kisen Kaisha, Ltd. 0.9 ¥2110 30.5 0.33
6952 Casio Computer Co.,Ltd. 0.76 ¥1282 23 0.05
2002 Nisshin Seifun Group Inc. 0.74 ¥1880 22.5 0.38
4704 Trend Micro Incorporated 0.69 ¥8510 21 1.71
7272 Yamaha Motor Co., Ltd. 0.69 ¥1395 7 2.81
8630 Sompo Holdings, Inc. 0.61 ¥4221 31 0.37
7270 Subaru Corporation 0.53 ¥2518 16 0.2
8725 MS&AD Insurance Group Holdings, Inc. 0.47 ¥3470 16 0.59
9104 Mitsui O.S.K. Lines, Ltd. 0.45 ¥5266 46 0.44
2432 DeNA Co., Ltd. 0.45 ¥2619 45.5 1.22
4755 Rakuten Group, Inc. 0.41 ¥982 12.4 0.77
5801 Furukawa Electric Co., Ltd. 0.35 ¥6711 105 0.28
7202 Isuzu Motors Limited 0.34 ¥2129 20.5 0.35
9602 Toho Co., Ltd. 0.33 ¥6842 99 0.44
5301 Tokai Carbon Co., Ltd. 0.27 ¥924 8.2 0.06
6724 Seiko Epson Corporation 0.23 ¥2830 3.5 0.39
7205 Hino Motors, Ltd. 0.17 ¥452 5.2 0.22
7911 TOPPAN Holdings Inc. 0.15 ¥4087 9 -0.35
3092 ZOZO, Inc. 0.13 ¥4792 4 -0.79
4902 Konica Minolta, Inc. 0.13 ¥696 3.9 0.54
8233 Takashimaya Company, Limited 0.12 ¥1254 3.5 0.26
6674 GS Yuasa Corporation 0.11 ¥2520 17 -0.18
4042 Tosoh Corporation 0.09 ¥2091 5.5 0.14
5233 Taiheiyo Cement Corporation 0.09 ¥3724 27 0.11
8830 Sumitomo Realty & Development Co., Ltd. 0.07 ¥4638 2 0.49
4208 UBE Corporation 0.05 ¥2383 14 0.01
3401 Teijin Limited 0.05 ¥1327 7.5 0.04
7261 Mazda Motor Corporation 0.04 ¥978 5.4 -0.03
5101 The Yokohama Rubber Company, Limited 0.03 ¥3180 2 0
8601 Daiwa Securities Group Inc. 0.03 ¥1046 1 -0.2
4689 LY Corporation 0.02 ¥441 1.6 0.02
5401 Nippon Steel Corporation 0.01 ¥3070 4 -0.06
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1628 4 0.23
6472 NTN Corporation 0.01 ¥245 0.4 -0.01
7211 Mitsubishi Motors Corporation 0 ¥418 -0.4 0
1801 Taisei Corporation 0 ¥6705 0 0.69
9531 Tokyo Gas Co.,Ltd. -0.01 ¥4490 -2 0.32
7752 Ricoh Company, Ltd. -0.02 ¥1782 -0.5 0.72
5406 Kobe Steel, Ltd. -0.02 ¥1521 -5 -0.03
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1474 -1 0
8308 Resona Holdings, Inc. -0.03 ¥1200 -10.5 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.03 ¥3256 -4 0.01
7004 Kanadevia Corporation -0.03 ¥926 -5 0.03
7762 Citizen Watch Co., Ltd. -0.03 ¥922 -1 0.23
7201 Nissan Motor Co., Ltd. -0.04 ¥356 -1.3 -0.26
5411 JFE Holdings, Inc. -0.04 ¥1715 -13 -0.05
7951 Yamaha Corporation -0.05 ¥1086 -0.5 -0.79
9021 West Japan Railway Company -0.05 ¥2823 -8 0.29
9202 ANA Holdings Inc. -0.06 ¥2970 -19 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥483 -18.6 0.02
9001 Tobu Railway Co., Ltd. -0.06 ¥2513 -8.5 0.07
6752 Panasonic Holdings Corporation -0.07 ¥1575 -2 1.38
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥1737 -20.5 -0.03
8306 Mitsubishi UFJ Financial Group, Inc. -0.07 ¥1850 -2 0.31
1808 HASEKO Corporation -0.09 ¥2040 -13 0.08
5711 Mitsubishi Materials Corporation -0.1 ¥2395 -31.5 0.04
8411 Mizuho Financial Group, Inc. -0.1 ¥3817 -30 0.03
3436 Sumco Corporation -0.11 ¥1148 -32.5 -0.1
9532 Osaka Gas Co., Ltd. -0.11 ¥3252 -16 0.35
2269 Meiji Holdings Co., Ltd. -0.11 ¥3228 -8 0.18
9005 Tokyu Corporation -0.12 ¥1693 -7.5 0.16
5214 Nippon Electric Glass Co., Ltd. -0.12 ¥3408 -12 0.12
4043 Tokuyama Corporation -0.12 ¥2653 -19 0.02
5714 Dowa Holdings Co., Ltd. -0.13 ¥4550 -20 0.03
4005 Sumitomo Chemical Company, Limited -0.13 ¥349 -3.9 -0.07
2768 Sojitz Corporation -0.13 ¥3084 -39 -0.05
5201 AGC Inc. -0.14 ¥4683 -21 0.07
6471 NSK Ltd. -0.14 ¥675 -4.4 0.01
4188 Mitsubishi Chemical Group Corporation -0.16 ¥785 -9.9 0.01
8304 Aozora Bank, Ltd. -0.19 ¥2404 -58.5 0.03
8354 Fukuoka Financial Group, Inc. -0.19 ¥4198 -29 -0.12
8750 Dai-ichi Life Holdings, Inc. -0.2 ¥4219 -62 -0.01
2502 Asahi Group Holdings, Ltd. -0.2 ¥1661 -2 2.76
9020 East Japan Railway Company -0.21 ¥2829 -21 0.48
4061 Denka Company Limited -0.22 ¥2167 -33.5 0.16
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥155 -0.7 0.13
6473 JTEKT Corporation -0.23 ¥1125 -7 0.67
1605 Inpex Corporation -0.24 ¥1963 -18.5 0.15
4004 Resonac Holdings Corporation -0.25 ¥4079 -76 0.1
8002 Marubeni Corporation -0.25 ¥2288 -7.5 0.46
8604 Nomura Holdings, Inc. -0.26 ¥915 -7.8 -0.05
1963 JGC Holdings Corporation -0.28 ¥1293 -8.5 0.07
4385 Mercari, Inc. -0.28 ¥1919 -8.5 1.02
8802 Mitsubishi Estate Co., Ltd. -0.28 ¥2140 -8.5 0.95
7731 Nikon Corporation -0.31 ¥1688 -9.5 1.55
5020 ENEOS Holdings, Inc. -0.31 ¥818 -9.5 0.68
8795 T&D Holdings, Inc. -0.31 ¥2782 -47.5 -0.02
2503 Kirin Holdings Company, Limited -0.31 ¥2116 -9.5 0.85
2282 NH Foods Ltd. -0.31 ¥5123 -19 0.77
5706 Mitsui Mining & Smelting Co., Ltd. -0.31 ¥4706 -93 0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.32 ¥3770 -49 0.09
1332 Nissui Corporation -0.36 ¥907 -10.8 0.23
1928 Sekisui House, Ltd. -0.36 ¥3641 -11 1.32
6701 NEC Corporation -0.38 ¥13060 -115 0.54
4502 Takeda Pharmaceutical Company Limited -0.39 ¥4135 -12 0.95
5019 Idemitsu Kosan Co.,Ltd. -0.39 ¥1040 -6 1.84
8316 Sumitomo Mitsui Financial Group, Inc. -0.39 ¥3767 -40 -0.04
9008 Keio Corporation -0.41 ¥3934 -63 0.04
3407 Asahi Kasei Corporation -0.41 ¥1077 -12.5 0.46
6113 Amada Co., Ltd. -0.41 ¥1470 -12.5 0.02
3402 Toray Industries, Inc. -0.42 ¥989 -12.9 0.74
7186 Concordia Financial Group, Ltd. -0.43 ¥904 -13.1 0.1
6301 Komatsu Ltd. -0.43 ¥4240 -13 0.43
9064 Yamato Holdings Co., Ltd. -0.44 ¥1835 -13.5 0.49
3086 J. Front Retailing Co., Ltd. -0.44 ¥1896 -27 0.01
4183 Mitsui Chemicals, Inc. -0.45 ¥3344 -69 -0.02
1812 Kajima Corporation -0.46 ¥2763 -28 0.59
6326 Kubota Corporation -0.46 ¥1889 -14 0.94
7974 Nintendo Co., Ltd. -0.49 ¥9124 -15 1.18
4324 Dentsu Group Inc. -0.49 ¥4077 -15 1.15
9147 Nippon Express Holdings, Inc. -0.5 ¥7583 -152 -0.04
6178 Japan Post Holdings Co., Ltd. -0.53 ¥1531 -16 0.35
7453 Ryohin Keikaku Co., Ltd. -0.53 ¥3453 -16 1.64
3382 Seven & i Holdings Co., Ltd. -0.54 ¥2505 -5.5 -3.95
9434 SoftBank Corp. -0.55 ¥200 -1.7 0.26
5333 NGK Insulators, Ltd. -0.56 ¥1985 -17 0.41
8253 Credit Saison Co., Ltd. -0.59 ¥3631 -18 1.28
6103 Okuma Corporation -0.59 ¥3220 -45 0.53
5831 Shizuoka Financial Group,Inc. -0.59 ¥1341 -18 0.03
1803 Shimizu Corporation -0.62 ¥1215 -19 1.17
6976 Taiyo Yuden Co., Ltd. -0.62 ¥2139 -19 -1.4
5802 Sumitomo Electric Industries, Ltd. -0.64 ¥2885 -19.5 -0.79
6305 Hitachi Construction Machinery Co., Ltd. -0.66 ¥3537 -20 -0.89
4506 Sumitomo Pharma Co., Ltd. -0.69 ¥579 -21 0.1
7012 Kawasaki Heavy Industries, Ltd. -0.7 ¥6410 -214 -0.33
6504 Fuji Electric Co., Ltd. -0.72 ¥8675 -110 -0.04
8804 Tokyo Tatemono Co., Ltd. -0.72 ¥2510 -44 -0.02
6702 Fujitsu Limited -0.74 ¥2843 -22.5 1.92
9201 Japan Airlines Co., Ltd. -0.77 ¥2563 -23.5 0.53
8053 Sumitomo Corporation -0.79 ¥3337 -24 0.23
6723 Renesas Electronics Corporation -0.79 ¥2014 -24 -0.02
9022 Central Japan Railway Company -0.82 ¥2946 -50 0.32
3289 Tokyu Fudosan Holdings Corporation -0.85 ¥931 -25.8 -0.2
1721 COMSYS Holdings Corporation -0.89 ¥3258 -27 0.07
5631 The Japan Steel Works, Ltd. -0.95 ¥6271 -144 1.09
6770 Alps Alpine Co., Ltd. -0.97 ¥1604 -29.5 0.46
8331 The Chiba Bank, Ltd. -0.97 ¥1264 -29.5 0.43
8252 Marui Group Co., Ltd. -0.99 ¥2529 -30 1.25
7912 Dai Nippon Printing Co., Ltd. -1.04 ¥2244 -31.5 0.36
4911 Shiseido Company, Limited -1.05 ¥2801 -32 1.28
6479 MINEBEA MITSUMI Inc. -1.12 ¥2562 -34 1.05
9009 Keisei Electric Railway Co., Ltd. -1.12 ¥4119 -68 -0.39
4661 Oriental Land Co., Ltd. -1.12 ¥3344 -34 -0.69
7267 Honda Motor Co., Ltd. -1.28 ¥1294 -6.5 -1.28
2802 Ajinomoto Co., Inc. -1.28 ¥6489 -39 0.66
2501 Sapporo Holdings Limited -1.29 ¥9004 -196 -0.17
6361 Ebara Corporation -1.3 ¥2414 -39.5 0.12
7269 Suzuki Motor Corporation -1.38 ¥1795 -10.5 7.83
2914 Japan Tobacco Inc. -1.38 ¥4173 -42 0.99
4151 Kyowa Kirin Co., Ltd. -1.43 ¥2413 -43.5 -0.25
1802 Obayashi Corporation -1.43 ¥2079 -43.5 0.95
7013 IHI Corporation -1.49 ¥8278 -452 -0.03
2871 Nichirei Corporation -1.5 ¥4221 -91 0.44
4307 Nomura Research Institute, Ltd. -1.58 ¥4672 -48 1.68
2413 M3, Inc. -1.58 ¥1425 -20 1.78
5332 Toto Ltd. -1.66 ¥4016 -101 0.18
5713 Sumitomo Metal Mining Co., Ltd. -1.94 ¥3662 -118 1.2
4523 Eisai Co., Ltd. -1.94 ¥4381 -59 0.16
6501 Hitachi, Ltd. -2.01 ¥3997 -61 1.25
1925 Daiwa House Industry Co., Ltd. -2.01 ¥4744 -61 1.18
9301 Mitsubishi Logistics Corporation -2.06 ¥1170 -25 0.33
7751 Canon Inc. -2.07 ¥5023 -42 3.21
3405 Kuraray Co., Ltd. -2.12 ¥2270 -64.5 1.41
6503 Mitsubishi Electric Corporation -2.12 ¥2634 -64.5 1.74
2801 Kikkoman Corporation -2.14 ¥1742 -13 5.59
8058 Mitsubishi Corporation -2.17 ¥2552 -22 -0.64
6594 Nidec Corporation -2.18 ¥2817 -41.5 1.63
3659 NEXON Co., Ltd. -2.33 ¥2192 -35.5 2.33
7733 Olympus Corporation -2.37 ¥2382 -18 0.39
5108 Bridgestone Corporation -2.37 ¥5308 -72 2.63
8591 ORIX Corporation -2.43 ¥3345 -74 0.95
8015 Toyota Tsusho Corporation -2.66 ¥2624 -27 2.17
8766 Tokio Marine Holdings, Inc. -2.71 ¥5691 -55 3.3
8001 ITOCHU Corporation -2.73 ¥7737 -83 3.95
6981 Murata Manufacturing Co., Ltd. -2.84 ¥2493 -36 1.18
4507 Shionogi & Co., Ltd. -2.86 ¥2175 -29 1.87
6841 Yokogawa Electric Corporation -2.93 ¥3434 -89 -0.23
9984 SoftBank Group Corp. -2.96 ¥9329 -15 34.92
6920 Lasertec Corporation -3.03 ¥15340 -230 -0.46
8031 Mitsui & Co., Ltd. -3.03 ¥3240 -46 2.76
9843 Nitori Holdings Co., Ltd. -3.04 ¥19790 -185 0
4021 Nissan Chemical Corporation -3.09 ¥5093 -94 3.49
7011 Mitsubishi Heavy Industries, Ltd. -3.24 ¥2292 -98.5 1.38
6146 Disco Corporation -3.35 ¥40510 -510 4.01
6273 SMC Corporation -3.35 ¥61680 -1020 -0.99
6902 DENSO Corporation -3.42 ¥2150 -26 3.95
7203 Toyota Motor Corporation -3.45 ¥2698 -21 5.92
4503 Astellas Pharma Inc. -4.11 ¥1557 -25 1.15
8697 Japan Exchange Group, Inc. -4.14 ¥1861 -63 0.07
6861 Keyence Corporation -4.27 ¥64460 -1300 1.84
7735 SCREEN Holdings Co., Ltd. -4.34 ¥9302 -330 -1
9735 SECOM CO., LTD. -4.73 ¥5334 -72 6.31
6506 YASKAWA Electric Corporation -4.77 ¥3884 -145 -1.87
4452 Kao Corporation -4.93 ¥6591 -150 2.33
4901 FUJIFILM Holdings Corporation -5.13 ¥3421 -52 4.73
4578 Otsuka Holdings Co., Ltd. -5.2 ¥8689 -158 3.52
9613 NTT DATA Group Corporation -5.26 ¥3040 -32 10.03
7741 HOYA Corporation -6 ¥20130 -365 2.96
6971 Kyocera Corporation -6.31 ¥1540 -24 3.81
6762 TDK Corporation -6.84 ¥2025 -21 13.51
6988 Nitto Denko Corporation -7.23 ¥2480 -44 8.47
6645 OMRON Corporation -9.6 ¥4892 -292 2.7
9433 KDDI Corporation -9.67 ¥4978 -49 9.67
6367 Daikin Industries,Ltd. -10.19 ¥17960 -310 -0.82
4568 Daiichi Sankyo Company, Limited -13.71 ¥4310 -139 1.48
4543 Terumo Corporation -14.73 ¥3051 -56 17.62
6954 Fanuc Corporation -16.28 ¥4045 -99 4.93
6758 Sony Group Corporation -17.1 ¥3358 -104 16.44
4519 Chugai Pharmaceutical Co., Ltd. -17.36 ¥6594 -176 3.26
4063 Shin-Etsu Chemical Co., Ltd. -25.48 ¥5265 -155 -6.91
6098 Recruit Holdings Co., Ltd. -26.14 ¥11435 -265 37.48
8035 Tokyo Electron Limited -75.46 ¥23860 -765 14.3
9983 Fast Retailing Co., Ltd. -109.2 ¥53240 -1230 41.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628