Nikkei225 average contribution

Nikkei225(Dec.16)

Previous Close ¥39457.49
Open ¥39551.22
high ¥39632.17
low ¥39371.42

Nikkei225 stocks up, down

up
76
unchanged
0
down
149

Nikkei225 average
contribution ranking
Dec.16, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 46.82 ¥9558 178 135.47
9984 SoftBank Group Corp. 18.15 ¥9421 92 -2.96
4519 Chugai Pharmaceutical Co., Ltd. 17.26 ¥6769 175 -17.36
6098 Recruit Holdings Co., Ltd. 13.32 ¥11570 135 -26.14
7832 BANDAI NAMCO Holdings Inc. 9.86 ¥3679 100 23.38
5803 Fujikura Ltd. 7.14 ¥6490 217 4.7
6526 Socionext Inc. 6.94 ¥2817 211 1.46
6988 Nitto Denko Corporation 6.08 ¥2517 37 -7.23
6146 Disco Corporation 4.47 ¥41190 680 -3.35
4543 Terumo Corporation 3.95 ¥3066 15 -14.73
6273 SMC Corporation 3.75 ¥62820 1140 -3.35
6367 Daikin Industries,Ltd. 3.62 ¥18070 110 -10.19
6645 OMRON Corporation 3.12 ¥4987 95 -9.6
7974 Nintendo Co., Ltd. 1.97 ¥9184 60 -0.49
6506 YASKAWA Electric Corporation 1.84 ¥3940 56 -4.77
1928 Sekisui House, Ltd. 1.71 ¥3693 52 -0.36
4578 Otsuka Holdings Co., Ltd. 1.68 ¥8740 51 -5.2
6724 Seiko Epson Corporation 1.35 ¥2851 20.5 0.23
9301 Mitsubishi Logistics Corporation 1.15 ¥1184 14 -2.06
9613 NTT DATA Group Corporation 1.15 ¥3047 7 -5.26
2432 DeNA Co., Ltd. 1.14 ¥2735 116 0.45
6752 Panasonic Holdings Corporation 1.1 ¥1609 33.5 -0.07
1721 COMSYS Holdings Corporation 1.05 ¥3290 32 -0.89
7751 Canon Inc. 1.04 ¥5044 21 -2.07
5801 Furukawa Electric Co., Ltd. 1 ¥7015 304 0.35
2802 Ajinomoto Co., Inc. 0.99 ¥6519 30 -1.28
4506 Sumitomo Pharma Co., Ltd. 0.95 ¥608 29 -0.69
3402 Toray Industries, Inc. 0.9 ¥1017 27.4 -0.42
7911 TOPPAN Holdings Inc. 0.85 ¥4139 52 0.15
8015 Toyota Tsusho Corporation 0.84 ¥2632 8.5 -2.66
6762 TDK Corporation 0.81 ¥2028 2.5 -6.84
3099 Isetan Mitsukoshi Holdings Ltd. 0.74 ¥2364 22.5 0.99
7951 Yamaha Corporation 0.69 ¥1093 7 -0.05
7202 Isuzu Motors Limited 0.67 ¥2170 41 0.34
5101 The Yokohama Rubber Company, Limited 0.64 ¥3219 39 0.03
6770 Alps Alpine Co., Ltd. 0.61 ¥1623 18.5 -0.97
7453 Ryohin Keikaku Co., Ltd. 0.59 ¥3471 18 -0.53
6952 Casio Computer Co.,Ltd. 0.53 ¥1298 16 0.76
8252 Marui Group Co., Ltd. 0.51 ¥2545 15.5 -0.99
6503 Mitsubishi Electric Corporation 0.49 ¥2649 15 -2.12
3382 Seven & i Holdings Co., Ltd. 0.49 ¥2510 5 -0.54
1803 Shimizu Corporation 0.46 ¥1229 14 -0.62
6103 Okuma Corporation 0.46 ¥3255 35 -0.59
6504 Fuji Electric Co., Ltd. 0.45 ¥8743 68 -0.72
3405 Kuraray Co., Ltd. 0.44 ¥2283 13.5 -2.12
7272 Yamaha Motor Co., Ltd. 0.39 ¥1399 4 0.69
5108 Bridgestone Corporation 0.39 ¥5320 12 -2.37
8630 Sompo Holdings, Inc. 0.39 ¥4241 20 0.61
6113 Amada Co., Ltd. 0.33 ¥1480 10 -0.41
1812 Kajima Corporation 0.32 ¥2783 19.5 -0.46
6753 Sharp Corporation 0.32 ¥997 9.7 1.27
3086 J. Front Retailing Co., Ltd. 0.29 ¥1914 17.5 -0.44
8601 Daiwa Securities Group Inc. 0.28 ¥1054 8.5 0.03
8801 Mitsui Fudosan Co., Ltd. 0.25 ¥1244 2.5 1.04
4902 Konica Minolta, Inc. 0.25 ¥704 7.6 0.13
8306 Mitsubishi UFJ Financial Group, Inc. 0.25 ¥1857 7.5 -0.07
4004 Resonac Holdings Corporation 0.23 ¥4148 69 -0.25
8830 Sumitomo Realty & Development Co., Ltd. 0.23 ¥4645 7 0.07
6361 Ebara Corporation 0.2 ¥2420 6 -1.3
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4750 6 -2.01
4755 Rakuten Group, Inc. 0.19 ¥988 5.8 0.41
4507 Shionogi & Co., Ltd. 0.15 ¥2176 1.5 -2.86
6473 JTEKT Corporation 0.12 ¥1128 3.5 -0.23
7205 Hino Motors, Ltd. 0.11 ¥455 3.3 0.17
8233 Takashimaya Company, Limited 0.07 ¥1256 2 0.12
6301 Komatsu Ltd. 0.07 ¥4242 2 -0.43
9532 Osaka Gas Co., Ltd. 0.06 ¥3261 9 -0.11
8795 T&D Holdings, Inc. 0.04 ¥2788 6 -0.31
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥4230 11 -0.2
7752 Ricoh Company, Ltd. 0.02 ¥1783 0.5 -0.02
4061 Denka Company Limited 0.02 ¥2170 3.5 -0.22
6471 NSK Ltd. 0.02 ¥675 0.6 -0.14
2871 Nichirei Corporation 0.02 ¥4222 1 -1.5
6472 NTN Corporation 0.02 ¥246 0.5 0.01
8304 Aozora Bank, Ltd. 0.01 ¥2409 4.5 -0.19
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3772 2 -0.32
7211 Mitsubishi Motors Corporation -0.01 ¥414 -3.8 0
4208 UBE Corporation -0.01 ¥2381 -2.5 0.05
7004 Kanadevia Corporation -0.01 ¥925 -1 -0.03
8308 Resona Holdings, Inc. -0.02 ¥1195 -5 -0.03
8604 Nomura Holdings, Inc. -0.02 ¥914 -0.5 -0.26
6302 Sumitomo Heavy Industries, Ltd. -0.02 ¥3253 -3 -0.03
8411 Mizuho Financial Group, Inc. -0.02 ¥3810 -7 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥473 -9.7 -0.06
4689 LY Corporation -0.04 ¥438 -3.1 0.02
3436 Sumco Corporation -0.04 ¥1136 -11.5 -0.11
7261 Mazda Motor Corporation -0.05 ¥970 -7.6 0.04
6674 GS Yuasa Corporation -0.05 ¥2513 -7.5 0.11
2502 Asahi Group Holdings, Ltd. -0.05 ¥1660 -0.5 -0.2
5406 Kobe Steel, Ltd. -0.05 ¥1505 -16 -0.02
5706 Mitsui Mining & Smelting Co., Ltd. -0.05 ¥4691 -15 -0.31
1808 HASEKO Corporation -0.07 ¥2029 -11 -0.09
8316 Sumitomo Mitsui Financial Group, Inc. -0.07 ¥3760 -7 -0.39
3407 Asahi Kasei Corporation -0.07 ¥1075 -2 -0.41
4324 Dentsu Group Inc. -0.07 ¥4075 -2 -0.49
9101 Nippon Yusen Kabushiki Kaisha -0.08 ¥5114 -8 1.01
5411 JFE Holdings, Inc. -0.09 ¥1687 -28 -0.04
1605 Inpex Corporation -0.09 ¥1956 -7 -0.24
4188 Mitsubishi Chemical Group Corporation -0.1 ¥779 -6.1 -0.16
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥1707 -29.5 -0.07
3401 Teijin Limited -0.1 ¥1312 -14.5 0.05
2914 Japan Tobacco Inc. -0.1 ¥4170 -3 -1.38
4005 Sumitomo Chemical Company, Limited -0.11 ¥345 -3.4 -0.13
9502 Chubu Electric Power Company, Incorporated -0.11 ¥1594 -34 0.01
8804 Tokyo Tatemono Co., Ltd. -0.11 ¥2504 -6.5 -0.72
2768 Sojitz Corporation -0.11 ¥3050 -34 -0.13
3659 NEXON Co., Ltd. -0.13 ¥2190 -2 -2.33
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥155 -0.4 -0.23
5401 Nippon Steel Corporation -0.13 ¥3031 -39 0.01
8031 Mitsui & Co., Ltd. -0.13 ¥3238 -2 -3.03
7201 Nissan Motor Co., Ltd. -0.14 ¥351 -4.3 -0.04
5711 Mitsubishi Materials Corporation -0.14 ¥2351 -44 -0.1
4043 Tokuyama Corporation -0.14 ¥2632 -21 -0.12
1802 Obayashi Corporation -0.15 ¥2074 -4.5 -1.43
2002 Nisshin Seifun Group Inc. -0.15 ¥1875 -4.5 0.74
7013 IHI Corporation -0.16 ¥8230 -48 -1.49
2801 Kikkoman Corporation -0.16 ¥1741 -1 -2.14
9202 ANA Holdings Inc. -0.16 ¥2921 -49 -0.06
8053 Sumitomo Corporation -0.16 ¥3332 -5 -0.79
8267 Aeon Co., Ltd. -0.16 ¥3845 -5 0.95
8802 Mitsubishi Estate Co., Ltd. -0.16 ¥2135 -5 -0.28
5233 Taiheiyo Cement Corporation -0.17 ¥3672 -52 0.09
1332 Nissui Corporation -0.18 ¥902 -5.4 -0.36
7012 Kawasaki Heavy Industries, Ltd. -0.18 ¥6356 -54 -0.7
9602 Toho Co., Ltd. -0.2 ¥6782 -60 0.33
5214 Nippon Electric Glass Co., Ltd. -0.2 ¥3388 -20 -0.12
8331 The Chiba Bank, Ltd. -0.2 ¥1258 -6 -0.97
9531 Tokyo Gas Co.,Ltd. -0.21 ¥4458 -32 -0.01
7270 Subaru Corporation -0.21 ¥2511 -6.5 0.53
9008 Keio Corporation -0.21 ¥3902 -32 -0.41
7186 Concordia Financial Group, Ltd. -0.22 ¥898 -6.6 -0.43
5201 AGC Inc. -0.23 ¥4648 -35 -0.14
9005 Tokyu Corporation -0.24 ¥1678 -14.5 -0.12
1801 Taisei Corporation -0.24 ¥6668 -37 0
1963 JGC Holdings Corporation -0.25 ¥1285 -7.5 -0.28
2269 Meiji Holdings Co., Ltd. -0.25 ¥3209 -19 -0.11
7762 Citizen Watch Co., Ltd. -0.26 ¥914 -8 -0.03
8253 Credit Saison Co., Ltd. -0.26 ¥3623 -8 -0.59
9104 Mitsui O.S.K. Lines, Ltd. -0.27 ¥5239 -27 0.45
5714 Dowa Holdings Co., Ltd. -0.29 ¥4506 -44 -0.13
9021 West Japan Railway Company -0.29 ¥2779 -44 -0.05
6723 Renesas Electronics Corporation -0.3 ¥2005 -9 -0.79
6701 NEC Corporation -0.3 ¥12970 -90 -0.38
3861 Oji Holdings Corporation -0.32 ¥611 -9.8 2.06
9434 SoftBank Corp. -0.33 ¥199 -1 -0.55
3289 Tokyu Fudosan Holdings Corporation -0.34 ¥920 -10.4 -0.85
7011 Mitsubishi Heavy Industries, Ltd. -0.35 ¥2281 -10.5 -3.24
4042 Tosoh Corporation -0.37 ¥2069 -22.5 0.09
6326 Kubota Corporation -0.38 ¥1877 -11.5 -0.46
6178 Japan Post Holdings Co., Ltd. -0.39 ¥1519 -12 -0.53
5020 ENEOS Holdings, Inc. -0.41 ¥805 -12.6 -0.31
9001 Tobu Railway Co., Ltd. -0.41 ¥2450 -63 -0.06
5631 The Japan Steel Works, Ltd. -0.43 ¥6205 -66 -0.95
5301 Tokai Carbon Co., Ltd. -0.45 ¥911 -13.6 0.27
2501 Sapporo Holdings Limited -0.45 ¥8936 -68 -1.29
4751 CyberAgent, Inc. -0.46 ¥1136 -17.5 1.18
4183 Mitsui Chemicals, Inc. -0.48 ¥3271 -73 -0.45
2503 Kirin Holdings Company, Limited -0.51 ¥2100 -15.5 -0.31
6920 Lasertec Corporation -0.53 ¥15300 -40 -3.03
8002 Marubeni Corporation -0.54 ¥2272 -16.5 -0.25
5831 Shizuoka Financial Group,Inc. -0.54 ¥1324 -16.5 -0.59
5802 Sumitomo Electric Industries, Ltd. -0.56 ¥2868 -17 -0.64
9107 Kawasaki Kisen Kaisha, Ltd. -0.58 ¥2091 -19.5 0.9
4901 FUJIFILM Holdings Corporation -0.59 ¥3415 -6 -5.13
7912 Dai Nippon Printing Co., Ltd. -0.62 ¥2225 -19 -1.04
6501 Hitachi, Ltd. -0.62 ¥3978 -19 -2.01
9201 Japan Airlines Co., Ltd. -0.62 ¥2544 -19 -0.77
6479 MINEBEA MITSUMI Inc. -0.64 ¥2542 -19.5 -1.12
9022 Central Japan Railway Company -0.64 ¥2907 -39 -0.82
9020 East Japan Railway Company -0.64 ¥2764 -65 -0.21
8354 Fukuoka Financial Group, Inc. -0.66 ¥4098 -100 -0.19
6954 Fanuc Corporation -0.66 ¥4041 -4 -16.28
9147 Nippon Express Holdings, Inc. -0.68 ¥7375 -208 -0.5
4452 Kao Corporation -0.69 ¥6570 -21 -4.93
6841 Yokogawa Electric Corporation -0.69 ¥3413 -21 -2.93
6976 Taiyo Yuden Co., Ltd. -0.72 ¥2117 -22 -0.62
5333 NGK Insulators, Ltd. -0.76 ¥1962 -23 -0.56
2282 NH Foods Ltd. -0.76 ¥5077 -46 -0.31
6861 Keyence Corporation -0.82 ¥64210 -250 -4.27
6305 Hitachi Construction Machinery Co., Ltd. -0.85 ¥3511 -26 -0.66
4502 Takeda Pharmaceutical Company Limited -0.89 ¥4108 -27 -0.39
7203 Toyota Motor Corporation -0.9 ¥2692 -5.5 -3.45
4151 Kyowa Kirin Co., Ltd. -0.92 ¥2385 -28 -1.43
5019 Idemitsu Kosan Co.,Ltd. -0.92 ¥1026 -14 -0.39
7731 Nikon Corporation -0.94 ¥1660 -28.5 -0.31
6594 Nidec Corporation -0.97 ¥2798 -18.5 -2.18
9007 Odakyu Electric Railway Co., Ltd. -1.02 ¥1412 -62 -0.02
4385 Mercari, Inc. -1.05 ¥1887 -32 -0.28
4523 Eisai Co., Ltd. -1.09 ¥4348 -33 -1.94
5332 Toto Ltd. -1.1 ¥3949 -67 -1.66
7267 Honda Motor Co., Ltd. -1.18 ¥1288 -6 -1.28
9735 SECOM CO., LTD. -1.18 ¥5316 -18 -4.73
8591 ORIX Corporation -1.18 ¥3309 -36 -2.43
6702 Fujitsu Limited -1.33 ¥2803 -40.5 -0.74
8725 MS&AD Insurance Group Holdings, Inc. -1.45 ¥3421 -49 0.47
9433 KDDI Corporation -1.58 ¥4970 -8 -9.67
4021 Nissan Chemical Corporation -1.58 ¥5045 -48 -3.09
3092 ZOZO, Inc. -1.64 ¥4742 -50 0.13
9766 Konami Group Corporation -1.64 ¥15075 -50 1.15
9009 Keisei Electric Railway Co., Ltd. -1.68 ¥4017 -102 -1.12
2413 M3, Inc. -1.7 ¥1404 -21.5 -1.58
7735 SCREEN Holdings Co., Ltd. -1.72 ¥9171 -131 -4.34
4911 Shiseido Company, Limited -1.81 ¥2746 -55 -1.05
5713 Sumitomo Metal Mining Co., Ltd. -1.81 ¥3552 -110 -1.94
6981 Murata Manufacturing Co., Ltd. -1.82 ¥2470 -23 -2.84
6902 DENSO Corporation -1.84 ¥2136 -14 -3.42
8001 ITOCHU Corporation -1.87 ¥7680 -57 -2.73
8058 Mitsubishi Corporation -1.87 ¥2533 -19 -2.17
4704 Trend Micro Incorporated -1.97 ¥8450 -60 0.69
8697 Japan Exchange Group, Inc. -2.04 ¥1830 -31 -4.14
7733 Olympus Corporation -2.17 ¥2366 -16.5 -2.37
6971 Kyocera Corporation -2.5 ¥1531 -9.5 -6.31
7269 Suzuki Motor Corporation -2.56 ¥1775 -19.5 -1.38
9064 Yamato Holdings Co., Ltd. -2.56 ¥1757 -78 -0.44
4307 Nomura Research Institute, Ltd. -2.79 ¥4587 -85 -1.58
4661 Oriental Land Co., Ltd. -3.16 ¥3248 -96 -1.12
7741 HOYA Corporation -3.45 ¥19920 -210 -6
4503 Astellas Pharma Inc. -4.85 ¥1527 -29.5 -4.11
4568 Daiichi Sankyo Company, Limited -5.52 ¥4254 -56 -13.71
6758 Sony Group Corporation -5.59 ¥3324 -34 -17.1
8766 Tokio Marine Holdings, Inc. -6.51 ¥5559 -132 -2.71
9843 Nitori Holdings Co., Ltd. -7.4 ¥19340 -450 -3.04
4063 Shin-Etsu Chemical Co., Ltd. -9.86 ¥5205 -60 -25.48
8035 Tokyo Electron Limited -20.22 ¥23655 -205 -75.46
9983 Fast Retailing Co., Ltd. -40.84 ¥52780 -460 -109.2

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703