Nikkei225 average contribution

Nikkei225(Dec.17)

Previous Close ¥39364.68
Open ¥39589.65
high ¥39796.22
low ¥39364.68

Nikkei225 stocks up, down

up
72
unchanged
1
down
152

Nikkei225 average
contribution ranking
Dec.17, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 82.07 ¥9837 416 18.15
9983 Fast Retailing Co., Ltd. 57.71 ¥53430 650 -40.84
4519 Chugai Pharmaceutical Co., Ltd. 22.89 ¥7001 232 17.26
8035 Tokyo Electron Limited 18.25 ¥23840 185 -20.22
7974 Nintendo Co., Ltd. 10.06 ¥9490 306 1.97
6758 Sony Group Corporation 9.21 ¥3380 56 -5.59
6762 TDK Corporation 7.98 ¥2052 24.5 0.81
7832 BANDAI NAMCO Holdings Inc. 7.89 ¥3759 80 9.86
9766 Konami Group Corporation 7.23 ¥15295 220 -1.64
9843 Nitori Holdings Co., Ltd. 6.17 ¥19715 375 -7.4
9433 KDDI Corporation 5.92 ¥5000 30 -1.58
6988 Nitto Denko Corporation 5.67 ¥2551 34.5 6.08
4704 Trend Micro Incorporated 3.91 ¥8569 119 -1.97
7741 HOYA Corporation 3.21 ¥20115 195 -3.45
9613 NTT DATA Group Corporation 3.12 ¥3066 19 1.15
3092 ZOZO, Inc. 3.06 ¥4835 93 -1.64
6526 Socionext Inc. 2.89 ¥2905 88 6.94
6367 Daikin Industries,Ltd. 2.79 ¥18155 85 3.62
9009 Keisei Electric Railway Co., Ltd. 2.7 ¥4181 164 -1.68
6920 Lasertec Corporation 2.43 ¥15485 185 -0.53
6645 OMRON Corporation 2.24 ¥5055 68 3.12
5631 The Japan Steel Works, Ltd. 1.74 ¥6469 264 -0.43
4661 Oriental Land Co., Ltd. 1.71 ¥3300 52 -3.16
6361 Ebara Corporation 1.69 ¥2472 51.5 0.2
4911 Shiseido Company, Limited 1.35 ¥2787 41 -1.81
7733 Olympus Corporation 1.32 ¥2376 10 -2.17
8830 Sumitomo Realty & Development Co., Ltd. 1.28 ¥4684 39 0.23
3659 NEXON Co., Ltd. 0.92 ¥2204 14 -0.13
6594 Nidec Corporation 0.92 ¥2816 17.5 -0.97
4307 Nomura Research Institute, Ltd. 0.92 ¥4615 28 -2.79
2801 Kikkoman Corporation 0.9 ¥1746 5.5 -0.16
9064 Yamato Holdings Co., Ltd. 0.81 ¥1782 24.5 -2.56
9107 Kawasaki Kisen Kaisha, Ltd. 0.77 ¥2117 26 -0.58
7951 Yamaha Corporation 0.69 ¥1093 7 0.69
6861 Keyence Corporation 0.66 ¥64410 200 -0.82
7911 TOPPAN Holdings Inc. 0.62 ¥4177 38 0.85
6146 Disco Corporation 0.59 ¥41280 90 4.47
6723 Renesas Electronics Corporation 0.51 ¥2021 15.5 -0.3
6701 NEC Corporation 0.48 ¥13115 145 -0.3
2432 DeNA Co., Ltd. 0.47 ¥2783 47.5 1.14
7735 SCREEN Holdings Co., Ltd. 0.46 ¥9206 35 -1.72
4151 Kyowa Kirin Co., Ltd. 0.39 ¥2397 12 -0.92
6501 Hitachi, Ltd. 0.36 ¥3989 11 -0.62
4755 Rakuten Group, Inc. 0.34 ¥999 10.3 0.19
9005 Tokyu Corporation 0.33 ¥1698 20 -0.24
6770 Alps Alpine Co., Ltd. 0.33 ¥1633 10 0.61
7912 Dai Nippon Printing Co., Ltd. 0.31 ¥2234 9.5 -0.62
7731 Nikon Corporation 0.31 ¥1669 9.5 -0.94
3382 Seven & i Holdings Co., Ltd. 0.3 ¥2513 3 0.49
6952 Casio Computer Co.,Ltd. 0.3 ¥1307 9 0.53
9432 Nippon Telegraph and Telephone Corporation 0.29 ¥156 0.9 -0.13
2282 NH Foods Ltd. 0.28 ¥5094 17 -0.76
7013 IHI Corporation 0.22 ¥8297 67 -0.16
9201 Japan Airlines Co., Ltd. 0.2 ¥2550 6 -0.62
8233 Takashimaya Company, Limited 0.18 ¥1261 5.5 0.07
1802 Obayashi Corporation 0.15 ¥2079 4.5 -0.15
4183 Mitsui Chemicals, Inc. 0.14 ¥3292 21 -0.48
9434 SoftBank Corp. 0.13 ¥199 0.4 -0.33
2413 M3, Inc. 0.12 ¥1405 1.5 -1.7
9001 Tobu Railway Co., Ltd. 0.11 ¥2467 16.5 -0.41
3099 Isetan Mitsukoshi Holdings Ltd. 0.1 ¥2367 3 0.74
9007 Odakyu Electric Railway Co., Ltd. 0.08 ¥1417 5 -1.02
4689 LY Corporation 0.07 ¥443 5 -0.04
3407 Asahi Kasei Corporation 0.07 ¥1077 2 -0.07
3086 J. Front Retailing Co., Ltd. 0.07 ¥1918 4.5 0.29
4188 Mitsubishi Chemical Group Corporation 0.04 ¥782 2.7 -0.1
9532 Osaka Gas Co., Ltd. 0.03 ¥3266 5 0.06
4021 Nissan Chemical Corporation 0.03 ¥5046 1 -1.58
4751 CyberAgent, Inc. 0.03 ¥1137 1 -0.46
8802 Mitsubishi Estate Co., Ltd. 0.03 ¥2136 1 -0.16
9021 West Japan Railway Company 0.01 ¥2780 1 -0.29
3436 Sumco Corporation 0 ¥1137 1 -0.04
7011 Mitsubishi Heavy Industries, Ltd. 0 ¥2281 0 -0.35
9202 ANA Holdings Inc. -0.01 ¥2917 -4.5 -0.16
7211 Mitsubishi Motors Corporation -0.02 ¥407 -6.7 -0.01
8304 Aozora Bank, Ltd. -0.02 ¥2403 -5.5 0.01
7004 Kanadevia Corporation -0.02 ¥922 -3 -0.01
7205 Hino Motors, Ltd. -0.03 ¥454 -0.8 0.11
4005 Sumitomo Chemical Company, Limited -0.03 ¥344 -1 -0.11
9020 East Japan Railway Company -0.03 ¥2760 -3.5 -0.64
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥460 -13 -0.03
5406 Kobe Steel, Ltd. -0.04 ¥1493 -12 -0.05
2768 Sojitz Corporation -0.04 ¥3039 -11 -0.11
9008 Keio Corporation -0.05 ¥3894 -8 -0.21
9602 Toho Co., Ltd. -0.06 ¥6764 -18 -0.2
5411 JFE Holdings, Inc. -0.06 ¥1668 -19 -0.09
7269 Suzuki Motor Corporation -0.07 ¥1775 -0.5 -2.56
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥606 -2 0.95
8795 T&D Holdings, Inc. -0.07 ¥2777 -11 0.04
7762 Citizen Watch Co., Ltd. -0.07 ¥912 -2 -0.26
6472 NTN Corporation -0.07 ¥244 -2.2 0.02
7261 Mazda Motor Corporation -0.08 ¥958 -12.3 -0.05
9147 Nippon Express Holdings, Inc. -0.08 ¥7350 -25 -0.68
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1570 -24.5 -0.11
4061 Denka Company Limited -0.1 ¥2155 -15.5 0.02
4523 Eisai Co., Ltd. -0.1 ¥4345 -3 -1.09
8411 Mizuho Financial Group, Inc. -0.1 ¥3779 -31 -0.02
8308 Resona Holdings, Inc. -0.11 ¥1161 -34 -0.02
4208 UBE Corporation -0.11 ¥2347 -34 -0.01
6753 Sharp Corporation -0.11 ¥994 -3.3 0.32
1808 HASEKO Corporation -0.11 ¥2012 -16.5 -0.07
3401 Teijin Limited -0.13 ¥1292 -20.5 -0.1
1925 Daiwa House Industry Co., Ltd. -0.13 ¥4746 -4 0.2
7012 Kawasaki Heavy Industries, Ltd. -0.14 ¥6314 -42 -0.18
4004 Resonac Holdings Corporation -0.15 ¥4103 -45 0.23
8750 Dai-ichi Life Holdings, Inc. -0.15 ¥4184 -46 0.04
9503 The Kansai Electric Power Company, Incorporated -0.15 ¥1662 -45 -0.1
5711 Mitsubishi Materials Corporation -0.16 ¥2302 -48.5 -0.14
5401 Nippon Steel Corporation -0.16 ¥2983 -48.5 -0.13
1332 Nissui Corporation -0.17 ¥896 -5.2 -0.18
9101 Nippon Yusen Kabushiki Kaisha -0.18 ¥5096 -18 -0.08
9022 Central Japan Railway Company -0.18 ¥2896 -11 -0.64
9104 Mitsui O.S.K. Lines, Ltd. -0.18 ¥5221 -18 -0.27
3289 Tokyu Fudosan Holdings Corporation -0.19 ¥914 -5.9 -0.34
8354 Fukuoka Financial Group, Inc. -0.19 ¥4069 -29 -0.66
4042 Tosoh Corporation -0.21 ¥2056 -13 -0.37
6504 Fuji Electric Co., Ltd. -0.24 ¥8707 -36 0.45
2002 Nisshin Seifun Group Inc. -0.25 ¥1868 -7.5 -0.15
3861 Oji Holdings Corporation -0.27 ¥603 -8.1 -0.32
1812 Kajima Corporation -0.29 ¥2765 -17.5 0.32
5233 Taiheiyo Cement Corporation -0.3 ¥3580 -92 -0.17
8309 Sumitomo Mitsui Trust Group, Inc. -0.3 ¥3726 -46 0.01
1605 Inpex Corporation -0.3 ¥1933 -23 -0.09
1928 Sekisui House, Ltd. -0.3 ¥3684 -9 1.71
2871 Nichirei Corporation -0.31 ¥4203 -19 0.02
5201 AGC Inc. -0.32 ¥4600 -48 -0.23
2269 Meiji Holdings Co., Ltd. -0.32 ¥3185 -24 -0.25
1801 Taisei Corporation -0.32 ¥6620 -48 -0.24
4502 Takeda Pharmaceutical Company Limited -0.33 ¥4098 -10 -0.89
6103 Okuma Corporation -0.33 ¥3230 -25 0.46
5706 Mitsui Mining & Smelting Co., Ltd. -0.33 ¥4591 -100 -0.05
2914 Japan Tobacco Inc. -0.33 ¥4160 -10 -0.1
6674 GS Yuasa Corporation -0.35 ¥2460 -52.5 -0.05
6752 Panasonic Holdings Corporation -0.35 ¥1598 -10.5 1.1
7270 Subaru Corporation -0.36 ¥2500 -11 -0.21
8267 Aeon Co., Ltd. -0.36 ¥3834 -11 -0.16
4043 Tokuyama Corporation -0.36 ¥2578 -54.5 -0.14
6302 Sumitomo Heavy Industries, Ltd. -0.37 ¥3196 -57 -0.02
6273 SMC Corporation -0.39 ¥62700 -120 3.75
6113 Amada Co., Ltd. -0.39 ¥1468 -12 0.33
9531 Tokyo Gas Co.,Ltd. -0.4 ¥4397 -61 -0.21
6471 NSK Ltd. -0.4 ¥663 -12.2 0.02
5214 Nippon Electric Glass Co., Ltd. -0.44 ¥3343 -45 -0.2
3405 Kuraray Co., Ltd. -0.44 ¥2270 -13.5 0.44
7201 Nissan Motor Co., Ltd. -0.45 ¥338 -13.8 -0.14
1963 JGC Holdings Corporation -0.46 ¥1271 -14 -0.25
5332 Toto Ltd. -0.48 ¥3920 -29 -1.1
3402 Toray Industries, Inc. -0.49 ¥1002 -15 0.9
8804 Tokyo Tatemono Co., Ltd. -0.51 ¥2473 -31 -0.11
5714 Dowa Holdings Co., Ltd. -0.53 ¥4425 -81 -0.29
7453 Ryohin Keikaku Co., Ltd. -0.53 ¥3455 -16 0.59
4543 Terumo Corporation -0.53 ¥3064 -2 3.95
5020 ENEOS Holdings, Inc. -0.57 ¥788 -17.2 -0.41
6178 Japan Post Holdings Co., Ltd. -0.58 ¥1501 -17.5 -0.39
5101 The Yokohama Rubber Company, Limited -0.58 ¥3184 -35 0.64
7202 Isuzu Motors Limited -0.59 ¥2134 -36 0.67
5333 NGK Insulators, Ltd. -0.59 ¥1944 -18 -0.76
7186 Concordia Financial Group, Ltd. -0.6 ¥880 -18.3 -0.22
6503 Mitsubishi Electric Corporation -0.61 ¥2631 -18.5 0.49
8252 Marui Group Co., Ltd. -0.62 ¥2526 -19 0.51
5831 Shizuoka Financial Group,Inc. -0.64 ¥1305 -19.5 -0.54
2503 Kirin Holdings Company, Limited -0.64 ¥2081 -19.5 -0.51
1721 COMSYS Holdings Corporation -0.66 ¥3270 -20 1.05
8331 The Chiba Bank, Ltd. -0.66 ¥1238 -20 -0.2
6981 Murata Manufacturing Co., Ltd. -0.67 ¥2462 -8.5 -1.82
5301 Tokai Carbon Co., Ltd. -0.67 ¥890 -20.4 -0.45
6841 Yokogawa Electric Corporation -0.69 ¥3392 -21 -0.69
1803 Shimizu Corporation -0.72 ¥1207 -22 0.46
6506 YASKAWA Electric Corporation -0.72 ¥3918 -22 1.84
8604 Nomura Holdings, Inc. -0.74 ¥892 -22.6 -0.02
8801 Mitsui Fudosan Co., Ltd. -0.74 ¥1236 -7.5 0.25
8316 Sumitomo Mitsui Financial Group, Inc. -0.75 ¥3684 -76 -0.07
4902 Konica Minolta, Inc. -0.75 ¥681 -22.9 0.25
5713 Sumitomo Metal Mining Co., Ltd. -0.77 ¥3505 -47 -1.81
7267 Honda Motor Co., Ltd. -0.79 ¥1284 -4 -1.18
6976 Taiyo Yuden Co., Ltd. -0.81 ¥2093 -24.5 -0.72
6954 Fanuc Corporation -0.82 ¥4036 -5 -0.66
5802 Sumitomo Electric Industries, Ltd. -0.9 ¥2841 -27.5 -0.56
5801 Furukawa Electric Co., Ltd. -0.93 ¥6732 -283 1
8002 Marubeni Corporation -0.95 ¥2243 -29 -0.54
4385 Mercari, Inc. -0.97 ¥1857 -29.5 -1.05
2501 Sapporo Holdings Limited -0.99 ¥8785 -151 -0.45
6473 JTEKT Corporation -1 ¥1098 -30.5 0.12
7752 Ricoh Company, Ltd. -1.02 ¥1752 -31 0.02
8001 ITOCHU Corporation -1.02 ¥7649 -31 -1.87
8591 ORIX Corporation -1.02 ¥3278 -31 -1.18
8630 Sompo Holdings, Inc. -1.03 ¥4189 -52 0.39
6702 Fujitsu Limited -1.04 ¥2771 -31.5 -1.33
8601 Daiwa Securities Group Inc. -1.18 ¥1018 -36 0.28
8306 Mitsubishi UFJ Financial Group, Inc. -1.18 ¥1821 -36 0.25
6479 MINEBEA MITSUMI Inc. -1.23 ¥2505 -37.5 -0.64
2502 Asahi Group Holdings, Ltd. -1.23 ¥1648 -12.5 -0.05
5019 Idemitsu Kosan Co.,Ltd. -1.25 ¥1007 -19 -0.92
4452 Kao Corporation -1.35 ¥6529 -41 -0.69
8053 Sumitomo Corporation -1.35 ¥3291 -41 -0.16
9735 SECOM CO., LTD. -1.38 ¥5295 -21 -1.18
6326 Kubota Corporation -1.48 ¥1832 -45 -0.38
6971 Kyocera Corporation -1.58 ¥1525 -6 -2.5
8031 Mitsui & Co., Ltd. -1.71 ¥3212 -26 -0.13
4503 Astellas Pharma Inc. -1.73 ¥1517 -10.5 -4.85
4568 Daiichi Sankyo Company, Limited -1.78 ¥4236 -18 -5.52
7751 Canon Inc. -1.78 ¥5008 -36 1.04
4507 Shionogi & Co., Ltd. -1.82 ¥2158 -18.5 0.15
6301 Komatsu Ltd. -1.87 ¥4185 -57 0.07
9301 Mitsubishi Logistics Corporation -2.01 ¥1159 -24.5 1.15
6724 Seiko Epson Corporation -2.01 ¥2820 -30.5 1.35
4324 Dentsu Group Inc. -2.07 ¥4012 -63 -0.07
8725 MS&AD Insurance Group Holdings, Inc. -2.1 ¥3350 -71 -1.45
8058 Mitsubishi Corporation -2.12 ¥2511 -21.5 -1.87
4063 Shin-Etsu Chemical Co., Ltd. -2.14 ¥5192 -13 -9.86
2802 Ajinomoto Co., Inc. -2.27 ¥6450 -69 0.99
8253 Credit Saison Co., Ltd. -2.33 ¥3552 -71 -0.26
8697 Japan Exchange Group, Inc. -2.47 ¥1792 -37.5 -2.04
6305 Hitachi Construction Machinery Co., Ltd. -2.5 ¥3435 -76 -0.85
5108 Bridgestone Corporation -2.6 ¥5241 -79 0.39
7272 Yamaha Motor Co., Ltd. -2.61 ¥1372 -26.5 0.39
8015 Toyota Tsusho Corporation -3.16 ¥2600 -32 0.84
7203 Toyota Motor Corporation -3.21 ¥2673 -19.5 -0.9
4901 FUJIFILM Holdings Corporation -3.65 ¥3378 -37 -0.59
4578 Otsuka Holdings Co., Ltd. -4.37 ¥8607 -133 1.68
5803 Fujikura Ltd. -6.02 ¥6307 -183 7.14
8766 Tokio Marine Holdings, Inc. -6.61 ¥5425 -134 -6.51
6902 DENSO Corporation -7.56 ¥2079 -57.5 -1.84
6098 Recruit Holdings Co., Ltd. -20.72 ¥11360 -210 13.32
6857 Advantest Corporation -235.17 ¥8664 -894 46.82

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628