Nikkei225 average contribution

Nikkei225(Dec.18)

Previous Close ¥39081.71
Open ¥39176.88
high ¥39382.69
low ¥39081.71

Nikkei225 stocks up, down

up
78
unchanged
3
down
144

Nikkei225 average
contribution ranking
Dec.18, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 25.25 ¥8760 96 -235.17
6146 Disco Corporation 13.68 ¥43360 2080 0.59
4568 Daiichi Sankyo Company, Limited 10.55 ¥4343 107 -1.78
7203 Toyota Motor Corporation 8.88 ¥2727 54 -3.21
6361 Ebara Corporation 3.09 ¥2566 94 1.69
6976 Taiyo Yuden Co., Ltd. 3.06 ¥2186 93 -0.81
6920 Lasertec Corporation 2.83 ¥15700 215 2.43
7201 Nissan Motor Co., Ltd. 2.63 ¥418 80 -0.45
6954 Fanuc Corporation 2.47 ¥4051 15 -0.82
7270 Subaru Corporation 2.45 ¥2575 74.5 -0.36
3092 ZOZO, Inc. 2.1 ¥4899 64 3.06
6841 Yokogawa Electric Corporation 1.84 ¥3448 56 -0.69
3659 NEXON Co., Ltd. 1.71 ¥2230 26 0.92
4063 Shin-Etsu Chemical Co., Ltd. 1.48 ¥5201 9 -2.14
8766 Tokio Marine Holdings, Inc. 1.33 ¥5452 27 -6.61
7269 Suzuki Motor Corporation 1.12 ¥1783 8.5 -0.07
8591 ORIX Corporation 1.09 ¥3311 33 -1.02
4507 Shionogi & Co., Ltd. 0.99 ¥2168 10 -1.82
6762 TDK Corporation 0.98 ¥2055 3 7.98
9301 Mitsubishi Logistics Corporation 0.82 ¥1169 10 -2.01
7751 Canon Inc. 0.79 ¥5024 16 -1.78
6473 JTEKT Corporation 0.74 ¥1120 22.5 -1
6506 YASKAWA Electric Corporation 0.69 ¥3939 21 -0.72
5802 Sumitomo Electric Industries, Ltd. 0.69 ¥2862 21 -0.9
6902 DENSO Corporation 0.66 ¥2084 5 -7.56
7205 Hino Motors, Ltd. 0.62 ¥473 18.9 -0.03
6674 GS Yuasa Corporation 0.59 ¥2550 90 -0.35
6479 MINEBEA MITSUMI Inc. 0.54 ¥2521 16.5 -1.23
6701 NEC Corporation 0.54 ¥13280 165 0.48
6981 Murata Manufacturing Co., Ltd. 0.47 ¥2468 6 -0.67
8804 Tokyo Tatemono Co., Ltd. 0.47 ¥2501 28.5 -0.51
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥1014 7 -1.25
5101 The Yokohama Rubber Company, Limited 0.44 ¥3211 27 -0.58
9843 Nitori Holdings Co., Ltd. 0.41 ¥19740 25 6.17
7741 HOYA Corporation 0.41 ¥20140 25 3.21
8604 Nomura Holdings, Inc. 0.4 ¥904 12.3 -0.74
7272 Yamaha Motor Co., Ltd. 0.39 ¥1376 4 -2.61
7752 Ricoh Company, Ltd. 0.36 ¥1763 11 -1.02
7261 Mazda Motor Corporation 0.35 ¥1011 53.1 -0.08
8801 Mitsui Fudosan Co., Ltd. 0.35 ¥1240 3.5 -0.74
7735 SCREEN Holdings Co., Ltd. 0.32 ¥9230 24 0.46
4183 Mitsui Chemicals, Inc. 0.32 ¥3341 49 0.14
6503 Mitsubishi Electric Corporation 0.3 ¥2640 9 -0.61
8697 Japan Exchange Group, Inc. 0.3 ¥1797 4.5 -2.47
8830 Sumitomo Realty & Development Co., Ltd. 0.3 ¥4693 9 1.28
7211 Mitsubishi Motors Corporation 0.26 ¥487 80 -0.02
6504 Fuji Electric Co., Ltd. 0.24 ¥8744 37 -0.24
6594 Nidec Corporation 0.24 ¥2820 4.5 0.92
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥1716 54 -0.15
5233 Taiheiyo Cement Corporation 0.17 ¥3633 53 -0.3
9020 East Japan Railway Company 0.17 ¥2778 17.5 -0.03
7012 Kawasaki Heavy Industries, Ltd. 0.16 ¥6364 50 -0.14
4523 Eisai Co., Ltd. 0.16 ¥4350 5 -0.1
5801 Furukawa Electric Co., Ltd. 0.14 ¥6774 42 -0.93
5214 Nippon Electric Glass Co., Ltd. 0.14 ¥3357 14 -0.44
4661 Oriental Land Co., Ltd. 0.13 ¥3304 4 1.71
9104 Mitsui O.S.K. Lines, Ltd. 0.1 ¥5231 10 -0.18
1605 Inpex Corporation 0.09 ¥1940 7 -0.3
7912 Dai Nippon Printing Co., Ltd. 0.08 ¥2237 2.5 0.31
8601 Daiwa Securities Group Inc. 0.08 ¥1021 2.5 -1.18
7911 TOPPAN Holdings Inc. 0.08 ¥4182 5 0.62
5108 Bridgestone Corporation 0.07 ¥5243 2 -2.6
6113 Amada Co., Ltd. 0.07 ¥1470 2 -0.39
4578 Otsuka Holdings Co., Ltd. 0.07 ¥8609 2 -4.37
1925 Daiwa House Industry Co., Ltd. 0.07 ¥4748 2 -0.13
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1588 18.5 -0.08
3436 Sumco Corporation 0.05 ¥1153 16 0
5401 Nippon Steel Corporation 0.05 ¥2997 14.5 -0.16
6753 Sharp Corporation 0.03 ¥995 1 -0.11
6861 Keyence Corporation 0.03 ¥64420 10 0.66
5020 ENEOS Holdings, Inc. 0.03 ¥789 0.8 -0.57
4307 Nomura Research Institute, Ltd. 0.03 ¥4616 1 0.92
6305 Hitachi Construction Machinery Co., Ltd. 0.03 ¥3436 1 -2.5
6472 NTN Corporation 0.02 ¥244 0.5 -0.07
5711 Mitsubishi Materials Corporation 0.01 ¥2305 3 -0.16
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥462 1.9 -0.04
7004 Kanadevia Corporation 0.01 ¥923 1 -0.02
1963 JGC Holdings Corporation 0 ¥1271 0 -0.46
6326 Kubota Corporation 0 ¥1832 0 -1.48
9202 ANA Holdings Inc. 0 ¥2917 0.5 -0.01
8411 Mizuho Financial Group, Inc. 0 ¥3779 0 -0.1
6471 NSK Ltd. -0.01 ¥663 -0.2 -0.4
5411 JFE Holdings, Inc. -0.01 ¥1665 -3 -0.06
8304 Aozora Bank, Ltd. -0.02 ¥2397 -6 -0.02
5406 Kobe Steel, Ltd. -0.02 ¥1486 -7.5 -0.04
2768 Sojitz Corporation -0.02 ¥3032 -7 -0.04
3401 Teijin Limited -0.02 ¥1289 -2.5 -0.13
4502 Takeda Pharmaceutical Company Limited -0.03 ¥4097 -1 -0.33
9532 Osaka Gas Co., Ltd. -0.03 ¥3262 -4 0.03
8308 Resona Holdings, Inc. -0.04 ¥1149 -12.5 -0.11
3289 Tokyu Fudosan Holdings Corporation -0.04 ¥913 -1.1 -0.19
1803 Shimizu Corporation -0.05 ¥1206 -1.5 -0.72
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥4169 -15 -0.15
9201 Japan Airlines Co., Ltd. -0.05 ¥2549 -1.5 0.2
4208 UBE Corporation -0.06 ¥2330 -17 -0.11
4755 Rakuten Group, Inc. -0.06 ¥997 -1.7 0.34
4689 LY Corporation -0.07 ¥438 -5 0.07
4452 Kao Corporation -0.07 ¥6527 -2 -1.35
4004 Resonac Holdings Corporation -0.07 ¥4082 -21 -0.15
1808 HASEKO Corporation -0.08 ¥2000 -12 -0.11
9001 Tobu Railway Co., Ltd. -0.08 ¥2454 -12.5 0.11
8725 MS&AD Insurance Group Holdings, Inc. -0.09 ¥3347 -3 -2.1
6302 Sumitomo Heavy Industries, Ltd. -0.09 ¥3183 -13 -0.37
4005 Sumitomo Chemical Company, Limited -0.09 ¥342 -2.6 -0.03
2269 Meiji Holdings Co., Ltd. -0.09 ¥3178 -7 -0.32
8252 Marui Group Co., Ltd. -0.1 ¥2523 -3 -0.62
5831 Shizuoka Financial Group,Inc. -0.1 ¥1302 -3 -0.64
4902 Konica Minolta, Inc. -0.1 ¥678 -3 -0.75
4043 Tokuyama Corporation -0.1 ¥2563 -14.5 -0.36
7186 Concordia Financial Group, Ltd. -0.12 ¥876 -3.8 -0.6
5301 Tokai Carbon Co., Ltd. -0.13 ¥886 -3.9 -0.67
7202 Isuzu Motors Limited -0.14 ¥2125 -8.5 -0.59
8015 Toyota Tsusho Corporation -0.15 ¥2599 -1.5 -3.16
2502 Asahi Group Holdings, Ltd. -0.15 ¥1646 -1.5 -1.23
5706 Mitsui Mining & Smelting Co., Ltd. -0.15 ¥4545 -46 -0.33
9602 Toho Co., Ltd. -0.16 ¥6716 -48 -0.06
4061 Denka Company Limited -0.16 ¥2130 -24.5 -0.1
8053 Sumitomo Corporation -0.16 ¥3286 -5 -1.35
5713 Sumitomo Metal Mining Co., Ltd. -0.16 ¥3495 -10 -0.77
3086 J. Front Retailing Co., Ltd. -0.16 ¥1908 -10 0.07
8795 T&D Holdings, Inc. -0.17 ¥2751 -26 -0.07
3402 Toray Industries, Inc. -0.18 ¥996 -5.4 -0.49
3407 Asahi Kasei Corporation -0.18 ¥1072 -5.5 0.07
5714 Dowa Holdings Co., Ltd. -0.19 ¥4396 -29 -0.53
9021 West Japan Railway Company -0.19 ¥2750 -29.5 0.01
4188 Mitsubishi Chemical Group Corporation -0.19 ¥770 -11.4 0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.2 ¥3696 -30 -0.3
6103 Okuma Corporation -0.2 ¥3215 -15 -0.33
2503 Kirin Holdings Company, Limited -0.2 ¥2075 -6 -0.64
1801 Taisei Corporation -0.2 ¥6590 -30 -0.32
2914 Japan Tobacco Inc. -0.2 ¥4154 -6 -0.33
4042 Tosoh Corporation -0.22 ¥2042 -13.5 -0.21
9005 Tokyu Corporation -0.22 ¥1685 -13.5 0.33
9022 Central Japan Railway Company -0.22 ¥2883 -13.5 -0.18
9007 Odakyu Electric Railway Co., Ltd. -0.22 ¥1404 -13.5 0.08
8002 Marubeni Corporation -0.25 ¥2235 -7.5 -0.95
8316 Sumitomo Mitsui Financial Group, Inc. -0.25 ¥3659 -25 -0.75
5201 AGC Inc. -0.26 ¥4561 -39 -0.32
7762 Citizen Watch Co., Ltd. -0.26 ¥904 -8 -0.07
9008 Keio Corporation -0.26 ¥3855 -39 -0.05
6702 Fujitsu Limited -0.26 ¥2763 -8 -1.04
9531 Tokyo Gas Co.,Ltd. -0.28 ¥4354 -43 -0.4
9147 Nippon Express Holdings, Inc. -0.28 ¥7265 -85 -0.08
8306 Mitsubishi UFJ Financial Group, Inc. -0.28 ¥1813 -8.5 -1.18
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥155 -0.9 0.29
8233 Takashimaya Company, Limited -0.3 ¥1252 -9 0.18
4751 CyberAgent, Inc. -0.3 ¥1126 -11.5 0.03
7013 IHI Corporation -0.32 ¥8200 -97 0.22
1812 Kajima Corporation -0.33 ¥2745 -20 -0.29
6178 Japan Post Holdings Co., Ltd. -0.33 ¥1491 -10 -0.58
8354 Fukuoka Financial Group, Inc. -0.37 ¥4012 -57 -0.19
6301 Komatsu Ltd. -0.39 ¥4173 -12 -1.87
6752 Panasonic Holdings Corporation -0.41 ¥1586 -12.5 -0.35
8253 Credit Saison Co., Ltd. -0.46 ¥3538 -14 -2.33
3861 Oji Holdings Corporation -0.46 ¥589 -14 -0.27
1332 Nissui Corporation -0.48 ¥882 -14.5 -0.17
8331 The Chiba Bank, Ltd. -0.48 ¥1223 -14.5 -0.66
4151 Kyowa Kirin Co., Ltd. -0.49 ¥2382 -15 0.39
2802 Ajinomoto Co., Inc. -0.49 ¥6435 -15 -2.27
2282 NH Foods Ltd. -0.49 ¥5064 -30 0.28
6723 Renesas Electronics Corporation -0.51 ¥2005 -15.5 0.51
8802 Mitsubishi Estate Co., Ltd. -0.51 ¥2120 -15.5 0.03
5332 Toto Ltd. -0.53 ¥3888 -32 -0.48
3405 Kuraray Co., Ltd. -0.56 ¥2253 -17 -0.44
9064 Yamato Holdings Co., Ltd. -0.56 ¥1765 -17 0.81
6952 Casio Computer Co.,Ltd. -0.58 ¥1289 -17.5 0.3
4901 FUJIFILM Holdings Corporation -0.59 ¥3372 -6 -3.65
4385 Mercari, Inc. -0.59 ¥1839 -18 -0.97
9434 SoftBank Corp. -0.59 ¥197 -1.8 0.13
8058 Mitsubishi Corporation -0.59 ¥2505 -6 -2.12
2871 Nichirei Corporation -0.61 ¥4166 -37 -0.31
4911 Shiseido Company, Limited -0.64 ¥2768 -19.5 1.35
9101 Nippon Yusen Kabushiki Kaisha -0.65 ¥5030 -66 -0.18
7731 Nikon Corporation -0.66 ¥1649 -20 0.31
6724 Seiko Epson Corporation -0.66 ¥2810 -10 -2.01
5333 NGK Insulators, Ltd. -0.67 ¥1923 -20.5 -0.59
6645 OMRON Corporation -0.69 ¥5034 -21 2.24
9107 Kawasaki Kisen Kaisha, Ltd. -0.71 ¥2093 -24 0.77
6501 Hitachi, Ltd. -0.76 ¥3966 -23 0.36
2002 Nisshin Seifun Group Inc. -0.77 ¥1844 -23.5 -0.25
7011 Mitsubishi Heavy Industries, Ltd. -0.79 ¥2257 -24 0
8001 ITOCHU Corporation -0.85 ¥7623 -26 -1.02
4506 Sumitomo Pharma Co., Ltd. -0.89 ¥579 -27 -0.07
1802 Obayashi Corporation -0.97 ¥2049 -29.5 0.15
2432 DeNA Co., Ltd. -0.97 ¥2685 -98 0.47
3099 Isetan Mitsukoshi Holdings Ltd. -1 ¥2336 -30.5 0.1
2501 Sapporo Holdings Limited -1.1 ¥8618 -167 -0.99
2413 M3, Inc. -1.1 ¥1391 -14 0.12
5631 The Japan Steel Works, Ltd. -1.11 ¥6300 -169 1.74
9009 Keisei Electric Railway Co., Ltd. -1.13 ¥4112 -69 2.7
4503 Astellas Pharma Inc. -1.15 ¥1510 -7 -1.73
6273 SMC Corporation -1.18 ¥62340 -360 -0.39
9735 SECOM CO., LTD. -1.25 ¥5276 -19 -1.38
3382 Seven & i Holdings Co., Ltd. -1.33 ¥2500 -13.5 0.3
6971 Kyocera Corporation -1.45 ¥1519 -5.5 -1.58
6770 Alps Alpine Co., Ltd. -1.46 ¥1588 -44.5 0.33
6526 Socionext Inc. -1.46 ¥2861 -44.5 2.89
7453 Ryohin Keikaku Co., Ltd. -1.48 ¥3410 -45 -0.53
8630 Sompo Holdings, Inc. -1.54 ¥4111 -78 -1.03
7951 Yamaha Corporation -1.63 ¥1070 -16.5 0.69
1721 COMSYS Holdings Corporation -1.71 ¥3218 -52 -0.66
1928 Sekisui House, Ltd. -1.87 ¥3627 -57 -0.3
5803 Fujikura Ltd. -1.94 ¥6248 -59 -6.02
8031 Mitsui & Co., Ltd. -2.7 ¥3171 -41 -1.71
4324 Dentsu Group Inc. -3.16 ¥3916 -96 -2.07
8267 Aeon Co., Ltd. -3.42 ¥3730 -104 -0.36
7733 Olympus Corporation -3.55 ¥2349 -27 1.32
7832 BANDAI NAMCO Holdings Inc. -4.54 ¥3713 -46 7.89
4704 Trend Micro Incorporated -5.39 ¥8405 -164 3.91
2801 Kikkoman Corporation -5.43 ¥1713 -33 0.9
8035 Tokyo Electron Limited -5.43 ¥23785 -55 18.25
6988 Nitto Denko Corporation -6.99 ¥2509 -42.5 5.67
4021 Nissan Chemical Corporation -7.04 ¥4832 -214 0.03
7974 Nintendo Co., Ltd. -7.4 ¥9265 -225 10.06
6367 Daikin Industries,Ltd. -7.56 ¥17925 -230 2.79
9766 Konami Group Corporation -7.56 ¥15065 -230 7.23
7267 Honda Motor Co., Ltd. -7.69 ¥1245 -39 -0.79
9613 NTT DATA Group Corporation -8.06 ¥3017 -49 3.12
9433 KDDI Corporation -10.06 ¥4949 -51 5.92
4543 Terumo Corporation -10.26 ¥3025 -39 -0.53
6758 Sony Group Corporation -14.63 ¥3291 -89 9.21
4519 Chugai Pharmaceutical Co., Ltd. -18.55 ¥6813 -188 22.89
6098 Recruit Holdings Co., Ltd. -27.62 ¥11080 -280 -20.72
9984 SoftBank Group Corp. -79.51 ¥9434 -403 82.07
9983 Fast Retailing Co., Ltd. -83.45 ¥52490 -940 57.71

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628