Nikkei225 average contribution

Nikkei225(Dec.19)

Previous Close ¥38813.58
Open ¥38522.27
high ¥38913.07
low ¥38355.52

Nikkei225 stocks up, down

up
81
unchanged
2
down
142

Nikkei225 average
contribution ranking
Dec.19, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 20.42 ¥52720 230 -83.45
4543 Terumo Corporation 5.52 ¥3046 21 -10.26
7974 Nintendo Co., Ltd. 4.77 ¥9410 145 -7.4
7751 Canon Inc. 3.45 ¥5094 70 0.79
8766 Tokio Marine Holdings, Inc. 3.35 ¥5520 68 1.33
6988 Nitto Denko Corporation 3.29 ¥2529 20 -6.99
8015 Toyota Tsusho Corporation 2.52 ¥2624 25.5 -0.15
9433 KDDI Corporation 2.37 ¥4961 12 -10.06
2802 Ajinomoto Co., Inc. 2.14 ¥6500 65 -0.49
9766 Konami Group Corporation 2.14 ¥15130 65 -7.56
4704 Trend Micro Incorporated 1.91 ¥8463 58 -5.39
2502 Asahi Group Holdings, Ltd. 1.82 ¥1665 18.5 -0.15
4503 Astellas Pharma Inc. 1.73 ¥1520 10.5 -1.15
4661 Oriental Land Co., Ltd. 1.68 ¥3355 51 0.13
9107 Kawasaki Kisen Kaisha, Ltd. 1.48 ¥2143 50 -0.71
7013 IHI Corporation 1.33 ¥8604 404 -0.32
7011 Mitsubishi Heavy Industries, Ltd. 1.3 ¥2297 39.5 -0.79
4307 Nomura Research Institute, Ltd. 1.25 ¥4654 38 0.03
7741 HOYA Corporation 1.23 ¥20215 75 0.41
7735 SCREEN Holdings Co., Ltd. 0.93 ¥9301 71 0.32
9101 Nippon Yusen Kabushiki Kaisha 0.91 ¥5122 92 -0.65
7201 Nissan Motor Co., Ltd. 0.89 ¥445 27.2 2.63
4568 Daiichi Sankyo Company, Limited 0.89 ¥4352 9 10.55
3099 Isetan Mitsukoshi Holdings Ltd. 0.89 ¥2363 27 -1
9064 Yamato Holdings Co., Ltd. 0.87 ¥1791 26.5 -0.56
9735 SECOM CO., LTD. 0.85 ¥5289 13 -1.25
8316 Sumitomo Mitsui Financial Group, Inc. 0.84 ¥3744 85 -0.25
1721 COMSYS Holdings Corporation 0.72 ¥3240 22 -1.71
8306 Mitsubishi UFJ Financial Group, Inc. 0.72 ¥1835 22 -0.28
7012 Kawasaki Heavy Industries, Ltd. 0.68 ¥6570 206 0.16
3659 NEXON Co., Ltd. 0.66 ¥2240 10 1.71
4324 Dentsu Group Inc. 0.66 ¥3936 20 -3.16
8725 MS&AD Insurance Group Holdings, Inc. 0.65 ¥3369 22 -0.09
6841 Yokogawa Electric Corporation 0.56 ¥3465 17 1.84
6702 Fujitsu Limited 0.56 ¥2780 17 -0.26
6701 NEC Corporation 0.54 ¥13445 165 0.54
7912 Dai Nippon Printing Co., Ltd. 0.49 ¥2252 15 0.08
9301 Mitsubishi Logistics Corporation 0.49 ¥1175 6 0.82
9104 Mitsui O.S.K. Lines, Ltd. 0.48 ¥5280 49 0.1
8253 Credit Saison Co., Ltd. 0.46 ¥3552 14 -0.46
4507 Shionogi & Co., Ltd. 0.44 ¥2172 4.5 0.99
8031 Mitsui & Co., Ltd. 0.39 ¥3177 6 -2.7
4151 Kyowa Kirin Co., Ltd. 0.35 ¥2393 10.5 -0.49
3086 J. Front Retailing Co., Ltd. 0.35 ¥1930 21.5 -0.16
1803 Shimizu Corporation 0.31 ¥1215 9.5 -0.05
6113 Amada Co., Ltd. 0.28 ¥1478 8.5 0.07
8795 T&D Holdings, Inc. 0.27 ¥2792 41 -0.17
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥4252 83 -0.05
8411 Mizuho Financial Group, Inc. 0.26 ¥3857 78 0
7951 Yamaha Corporation 0.25 ¥1072 2.5 -1.63
7186 Concordia Financial Group, Ltd. 0.22 ¥883 6.8 -0.12
5333 NGK Insulators, Ltd. 0.2 ¥1929 6 -0.67
6178 Japan Post Holdings Co., Ltd. 0.18 ¥1497 5.5 -0.33
7453 Ryohin Keikaku Co., Ltd. 0.16 ¥3415 5 -1.48
7272 Yamaha Motor Co., Ltd. 0.15 ¥1378 1.5 0.39
6861 Keyence Corporation 0.13 ¥64460 40 0.03
2432 DeNA Co., Ltd. 0.13 ¥2698 13.5 -0.97
2914 Japan Tobacco Inc. 0.13 ¥4158 4 -0.2
9001 Tobu Railway Co., Ltd. 0.12 ¥2472 17.5 -0.08
2002 Nisshin Seifun Group Inc. 0.12 ¥1848 3.5 -0.77
7205 Hino Motors, Ltd. 0.11 ¥476 3.2 0.62
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥155 0.3 -0.29
9007 Odakyu Electric Railway Co., Ltd. 0.1 ¥1410 6 -0.22
6472 NTN Corporation 0.09 ¥247 2.6 0.02
4005 Sumitomo Chemical Company, Limited 0.07 ¥344 2.1 -0.09
5714 Dowa Holdings Co., Ltd. 0.06 ¥4405 9 -0.19
8308 Resona Holdings, Inc. 0.05 ¥1165 16.5 -0.04
8331 The Chiba Bank, Ltd. 0.05 ¥1225 1.5 -0.48
5214 Nippon Electric Glass Co., Ltd. 0.04 ¥3361 4 0.14
1332 Nissui Corporation 0.03 ¥883 0.9 -0.48
4004 Resonac Holdings Corporation 0.03 ¥4090 8 -0.07
4021 Nissan Chemical Corporation 0.03 ¥4833 1 -7.04
8309 Sumitomo Mitsui Trust Group, Inc. 0.03 ¥3701 5 -0.2
9434 SoftBank Corp. 0.03 ¥197 0.1 -0.59
2269 Meiji Holdings Co., Ltd. 0.03 ¥3180 2 -0.09
7752 Ricoh Company, Ltd. 0.02 ¥1763 0.5 0.36
4042 Tosoh Corporation 0.02 ¥2044 1.5 -0.22
5301 Tokai Carbon Co., Ltd. 0.02 ¥887 0.5 -0.13
6723 Renesas Electronics Corporation 0.02 ¥2006 0.5 -0.51
2768 Sojitz Corporation 0.01 ¥3036 4 -0.02
5411 JFE Holdings, Inc. 0.01 ¥1670 4.5 -0.01
4208 UBE Corporation 0 ¥2329 -1 -0.06
7004 Kanadevia Corporation 0 ¥923 0 0.01
1801 Taisei Corporation 0 ¥6590 0 -0.2
5201 AGC Inc. -0.01 ¥4560 -1 -0.26
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥3182 -1 -0.09
9602 Toho Co., Ltd. -0.02 ¥6709 -7 -0.16
1812 Kajima Corporation -0.02 ¥2744 -1 -0.33
5406 Kobe Steel, Ltd. -0.02 ¥1478 -7.5 -0.02
4506 Sumitomo Pharma Co., Ltd. -0.03 ¥578 -1 -0.89
5108 Bridgestone Corporation -0.03 ¥5242 -1 0.07
5706 Mitsui Mining & Smelting Co., Ltd. -0.03 ¥4535 -10 -0.15
6645 OMRON Corporation -0.03 ¥5033 -1 -0.69
5711 Mitsubishi Materials Corporation -0.05 ¥2291 -14.5 0.01
9202 ANA Holdings Inc. -0.05 ¥2901 -16.5 0
3861 Oji Holdings Corporation -0.05 ¥587 -1.5 -0.46
7211 Mitsubishi Motors Corporation -0.06 ¥469 -18.2 0.26
1808 HASEKO Corporation -0.06 ¥1992 -8.5 -0.08
4183 Mitsui Chemicals, Inc. -0.06 ¥3332 -9 0.32
5401 Nippon Steel Corporation -0.06 ¥2980 -17 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥444 -18 0.01
9021 West Japan Railway Company -0.06 ¥2741 -9 -0.19
4188 Mitsubishi Chemical Group Corporation -0.06 ¥767 -3.5 -0.19
4502 Takeda Pharmaceutical Company Limited -0.07 ¥4095 -2 -0.03
7762 Citizen Watch Co., Ltd. -0.07 ¥902 -2 -0.26
8354 Fukuoka Financial Group, Inc. -0.07 ¥4001 -11 -0.37
6770 Alps Alpine Co., Ltd. -0.08 ¥1586 -2.5 -1.46
9147 Nippon Express Holdings, Inc. -0.08 ¥7240 -25 -0.28
8304 Aozora Bank, Ltd. -0.08 ¥2372 -25.5 -0.02
3401 Teijin Limited -0.08 ¥1277 -12 -0.02
3436 Sumco Corporation -0.09 ¥1126 -27 0.05
9502 Chubu Electric Power Company, Incorporated -0.09 ¥1561 -27.5 0.06
1605 Inpex Corporation -0.09 ¥1934 -6.5 0.09
4689 LY Corporation -0.1 ¥431 -7.4 -0.07
5801 Furukawa Electric Co., Ltd. -0.1 ¥6745 -29 0.14
8233 Takashimaya Company, Limited -0.1 ¥1249 -3 -0.3
6753 Sharp Corporation -0.1 ¥992 -2.9 0.03
8002 Marubeni Corporation -0.1 ¥2232 -3 -0.25
4061 Denka Company Limited -0.1 ¥2115 -15 -0.16
4043 Tokuyama Corporation -0.11 ¥2547 -16.5 -0.1
9005 Tokyu Corporation -0.12 ¥1678 -7 -0.22
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥1680 -36.5 0.18
5803 Fujikura Ltd. -0.13 ¥6244 -4 -1.94
5020 ENEOS Holdings, Inc. -0.13 ¥785 -4.1 0.03
4911 Shiseido Company, Limited -0.15 ¥2763 -4.5 -0.64
5101 The Yokohama Rubber Company, Limited -0.15 ¥3202 -9 0.44
3407 Asahi Kasei Corporation -0.15 ¥1067 -4.5 -0.18
6471 NSK Ltd. -0.15 ¥658 -4.6 -0.01
3402 Toray Industries, Inc. -0.16 ¥991 -4.8 -0.18
6473 JTEKT Corporation -0.18 ¥1115 -5.5 0.74
7261 Mazda Motor Corporation -0.2 ¥981 -29.8 0.35
5233 Taiheiyo Cement Corporation -0.2 ¥3573 -60 0.17
6103 Okuma Corporation -0.2 ¥3200 -15 -0.2
4385 Mercari, Inc. -0.2 ¥1833 -6 -0.59
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥3711 -2 -4.54
9020 East Japan Railway Company -0.2 ¥2757 -20.5 0.17
5831 Shizuoka Financial Group,Inc. -0.21 ¥1295 -6.5 -0.1
8630 Sompo Holdings, Inc. -0.22 ¥4100 -11 -1.54
7270 Subaru Corporation -0.23 ¥2568 -7 2.45
1802 Obayashi Corporation -0.23 ¥2042 -7 -0.97
8252 Marui Group Co., Ltd. -0.25 ¥2515 -7.5 -0.1
6952 Casio Computer Co.,Ltd. -0.25 ¥1282 -7.5 -0.58
8604 Nomura Holdings, Inc. -0.26 ¥896 -7.8 0.4
6674 GS Yuasa Corporation -0.26 ¥2510 -40 0.59
8601 Daiwa Securities Group Inc. -0.3 ¥1012 -9 0.08
4751 CyberAgent, Inc. -0.3 ¥1114 -11.5 -0.3
4902 Konica Minolta, Inc. -0.3 ¥669 -9 -0.1
9009 Keisei Electric Railway Co., Ltd. -0.31 ¥4093 -19 -1.13
9022 Central Japan Railway Company -0.32 ¥2863 -19.5 -0.22
4523 Eisai Co., Ltd. -0.36 ¥4339 -11 0.16
9008 Keio Corporation -0.37 ¥3798 -57 -0.26
2871 Nichirei Corporation -0.39 ¥4142 -24 -0.61
7911 TOPPAN Holdings Inc. -0.39 ¥4158 -24 0.08
7203 Toyota Motor Corporation -0.41 ¥2724 -2.5 8.88
2801 Kikkoman Corporation -0.41 ¥1711 -2.5 -5.43
4452 Kao Corporation -0.43 ¥6514 -13 -0.07
3289 Tokyu Fudosan Holdings Corporation -0.43 ¥900 -13.2 -0.04
9532 Osaka Gas Co., Ltd. -0.43 ¥3196 -66 -0.03
8053 Sumitomo Corporation -0.46 ¥3272 -14 -0.16
2501 Sapporo Holdings Limited -0.48 ¥8545 -73 -1.1
1963 JGC Holdings Corporation -0.49 ¥1256 -15 0
9201 Japan Airlines Co., Ltd. -0.49 ¥2534 -15 -0.05
6361 Ebara Corporation -0.49 ¥2551 -15 3.09
8058 Mitsubishi Corporation -0.49 ¥2500 -5 -0.59
6954 Fanuc Corporation -0.49 ¥4048 -3 2.47
2503 Kirin Holdings Company, Limited -0.58 ¥2057 -17.5 -0.2
6752 Panasonic Holdings Corporation -0.59 ¥1568 -18 -0.41
6504 Fuji Electric Co., Ltd. -0.61 ¥8651 -93 0.24
5631 The Japan Steel Works, Ltd. -0.61 ¥6208 -92 -1.11
6971 Kyocera Corporation -0.66 ¥1517 -2.5 -1.45
8591 ORIX Corporation -0.66 ¥3291 -20 1.09
7731 Nikon Corporation -0.67 ¥1629 -20.5 -0.66
6501 Hitachi, Ltd. -0.69 ¥3945 -21 -0.76
7202 Isuzu Motors Limited -0.73 ¥2081 -44.5 -0.14
9531 Tokyo Gas Co.,Ltd. -0.78 ¥4236 -118 -0.28
6326 Kubota Corporation -0.84 ¥1807 -25.5 0
5713 Sumitomo Metal Mining Co., Ltd. -0.85 ¥3443 -52 -0.16
6976 Taiyo Yuden Co., Ltd. -0.87 ¥2159 -26.5 3.06
6506 YASKAWA Electric Corporation -0.89 ¥3912 -27 0.69
5019 Idemitsu Kosan Co.,Ltd. -0.92 ¥1000 -14 0.46
3382 Seven & i Holdings Co., Ltd. -0.94 ¥2490 -9.5 -1.33
1925 Daiwa House Industry Co., Ltd. -1.02 ¥4717 -31 0.07
5332 Toto Ltd. -1.04 ¥3825 -63 -0.53
6503 Mitsubishi Electric Corporation -1.07 ¥2607 -32.5 0.3
2282 NH Foods Ltd. -1.09 ¥4998 -66 -0.49
6305 Hitachi Construction Machinery Co., Ltd. -1.09 ¥3403 -33 0.03
8804 Tokyo Tatemono Co., Ltd. -1.11 ¥2434 -67.5 0.47
8697 Japan Exchange Group, Inc. -1.22 ¥1778 -18.5 0.3
6724 Seiko Epson Corporation -1.28 ¥2791 -19.5 -0.66
8267 Aeon Co., Ltd. -1.38 ¥3688 -42 -3.42
1928 Sekisui House, Ltd. -1.58 ¥3579 -48 -1.87
5802 Sumitomo Electric Industries, Ltd. -1.71 ¥2810 -52 0.69
6479 MINEBEA MITSUMI Inc. -1.76 ¥2468 -53.5 0.54
3092 ZOZO, Inc. -1.78 ¥4845 -54 2.1
7269 Suzuki Motor Corporation -1.84 ¥1769 -14 1.12
8802 Mitsubishi Estate Co., Ltd. -1.94 ¥2061 -59 -0.51
6301 Komatsu Ltd. -1.94 ¥4114 -59 -0.39
3405 Kuraray Co., Ltd. -1.99 ¥2192 -60.5 -0.56
6273 SMC Corporation -2.07 ¥61710 -630 -1.18
4578 Otsuka Holdings Co., Ltd. -2.47 ¥8534 -75 0.07
4755 Rakuten Group, Inc. -2.61 ¥917 -79.5 -0.06
7733 Olympus Corporation -2.96 ¥2326 -22.5 -3.55
6594 Nidec Corporation -3 ¥2763 -57 0.24
2413 M3, Inc. -3.16 ¥1351 -40 -1.1
6526 Socionext Inc. -3.22 ¥2763 -98 -1.46
8801 Mitsui Fudosan Co., Ltd. -3.35 ¥1206 -34 0.35
6902 DENSO Corporation -3.62 ¥2056 -27.5 0.66
6981 Murata Manufacturing Co., Ltd. -3.71 ¥2421 -47 0.47
8001 ITOCHU Corporation -4.04 ¥7500 -123 -0.85
7267 Honda Motor Co., Ltd. -4.83 ¥1220 -24.5 -7.69
6758 Sony Group Corporation -5.1 ¥3260 -31 -14.63
8830 Sumitomo Realty & Development Co., Ltd. -5.29 ¥4532 -161 0.3
9613 NTT DATA Group Corporation -5.43 ¥2984 -33 -8.06
6146 Disco Corporation -5.52 ¥42520 -840 13.68
4901 FUJIFILM Holdings Corporation -5.52 ¥3316 -56 -0.59
6367 Daikin Industries,Ltd. -5.92 ¥17745 -180 -7.56
6920 Lasertec Corporation -6.58 ¥15200 -500 2.83
4519 Chugai Pharmaceutical Co., Ltd. -10.95 ¥6702 -111 -18.55
4063 Shin-Etsu Chemical Co., Ltd. -12.82 ¥5123 -78 1.48
9843 Nitori Holdings Co., Ltd. -17.51 ¥18675 -1065 0.41
6857 Advantest Corporation -18.41 ¥8690 -70 25.25
6762 TDK Corporation -19.21 ¥1996 -59 0.98
6098 Recruit Holdings Co., Ltd. -19.24 ¥10885 -195 -27.62
8035 Tokyo Electron Limited -33.05 ¥23450 -335 -5.43
9984 SoftBank Group Corp. -80.69 ¥9025 -409 -79.51

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703