Nikkei225 average contribution

Nikkei225(Dec.20)

Previous Close ¥38701.9
Open ¥38950.28
high ¥39039.68
low ¥38701.9

Nikkei225 stocks up, down

up
105
unchanged
5
down
115

Nikkei225 average
contribution ranking
Dec.20, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8830 Sumitomo Realty & Development Co., Ltd. 8.19 ¥4781 249 -5.29
7203 Toyota Motor Corporation 7.81 ¥2772 47.5 -0.41
6762 TDK Corporation 7.49 ¥2019 23 -19.21
7733 Olympus Corporation 6.51 ¥2376 49.5 -2.96
7832 BANDAI NAMCO Holdings Inc. 6.12 ¥3773 62 -0.2
6988 Nitto Denko Corporation 5.92 ¥2565 36 3.29
9983 Fast Retailing Co., Ltd. 4.44 ¥52770 50 20.42
2801 Kikkoman Corporation 4.27 ¥1737 26 -0.41
6758 Sony Group Corporation 3.95 ¥3284 24 -5.1
4503 Astellas Pharma Inc. 3.7 ¥1543 22.5 1.73
7751 Canon Inc. 3.4 ¥5163 69 3.45
8801 Mitsui Fudosan Co., Ltd. 3.16 ¥1238 32 -3.35
6645 OMRON Corporation 3.12 ¥5128 95 -0.03
4568 Daiichi Sankyo Company, Limited 2.96 ¥4382 30 0.89
8802 Mitsubishi Estate Co., Ltd. 2.78 ¥2146 84.5 -1.94
7951 Yamaha Corporation 2.66 ¥1099 27 0.25
3659 NEXON Co., Ltd. 2.5 ¥2278 38 0.66
6724 Seiko Epson Corporation 2.37 ¥2827 36 -1.28
3099 Isetan Mitsukoshi Holdings Ltd. 2.24 ¥2431 68 0.89
4507 Shionogi & Co., Ltd. 2.22 ¥2195 22.5 0.44
8015 Toyota Tsusho Corporation 2.07 ¥2645 21 2.52
7272 Yamaha Motor Co., Ltd. 2.02 ¥1398 20.5 0.15
7267 Honda Motor Co., Ltd. 1.87 ¥1230 9.5 -4.83
9433 KDDI Corporation 1.78 ¥4970 9 2.37
8804 Tokyo Tatemono Co., Ltd. 1.59 ¥2530 96.5 -1.11
8253 Credit Saison Co., Ltd. 1.58 ¥3600 48 0.46
6301 Komatsu Ltd. 1.58 ¥4162 48 -1.94
6981 Murata Manufacturing Co., Ltd. 1.54 ¥2440 19.5 -3.71
4021 Nissan Chemical Corporation 1.45 ¥4877 44 0.03
9009 Keisei Electric Railway Co., Ltd. 1.36 ¥4176 83 -0.31
6976 Taiyo Yuden Co., Ltd. 1.27 ¥2198 38.5 -0.87
5101 The Yokohama Rubber Company, Limited 1.22 ¥3276 74 -0.15
3289 Tokyu Fudosan Holdings Corporation 1.2 ¥937 36.5 -0.43
6971 Kyocera Corporation 1.18 ¥1521 4.5 -0.66
1928 Sekisui House, Ltd. 1.18 ¥3615 36 -1.58
1925 Daiwa House Industry Co., Ltd. 1.18 ¥4753 36 -1.02
2413 M3, Inc. 1.14 ¥1366 14.5 -3.16
6479 MINEBEA MITSUMI Inc. 1.07 ¥2500 32.5 -1.76
1812 Kajima Corporation 1.05 ¥2808 64 -0.02
7270 Subaru Corporation 1.05 ¥2600 32 -0.23
7453 Ryohin Keikaku Co., Ltd. 1.02 ¥3446 31 0.16
6702 Fujitsu Limited 0.97 ¥2810 29.5 0.56
5333 NGK Insulators, Ltd. 0.84 ¥1955 25.5 0.2
4661 Oriental Land Co., Ltd. 0.82 ¥3380 25 1.68
6723 Renesas Electronics Corporation 0.79 ¥2030 24 0.02
5020 ENEOS Holdings, Inc. 0.74 ¥808 22.6 -0.13
3092 ZOZO, Inc. 0.72 ¥4867 22 -1.78
6752 Panasonic Holdings Corporation 0.67 ¥1588 20.5 -0.59
8233 Takashimaya Company, Limited 0.62 ¥1268 19 -0.1
8725 MS&AD Insurance Group Holdings, Inc. 0.62 ¥3390 21 0.65
5019 Idemitsu Kosan Co.,Ltd. 0.56 ¥1009 8.5 -0.92
7752 Ricoh Company, Ltd. 0.49 ¥1778 15 0.02
6326 Kubota Corporation 0.48 ¥1821 14.5 -0.84
6473 JTEKT Corporation 0.44 ¥1128 13.5 -0.18
5801 Furukawa Electric Co., Ltd. 0.42 ¥6872 127 -0.1
3086 J. Front Retailing Co., Ltd. 0.39 ¥1953 23.5 0.35
4502 Takeda Pharmaceutical Company Limited 0.33 ¥4105 10 -0.07
7205 Hino Motors, Ltd. 0.32 ¥486 9.7 0.11
7731 Nikon Corporation 0.28 ¥1637 8.5 -0.67
1808 HASEKO Corporation 0.23 ¥2027 35 -0.06
4324 Dentsu Group Inc. 0.23 ¥3943 7 0.66
1802 Obayashi Corporation 0.23 ¥2049 7 -0.23
6471 NSK Ltd. 0.22 ¥665 6.7 -0.15
1803 Shimizu Corporation 0.2 ¥1221 6 0.31
5713 Sumitomo Metal Mining Co., Ltd. 0.2 ¥3455 12 -0.85
4042 Tosoh Corporation 0.18 ¥2055 11 0.02
6952 Casio Computer Co.,Ltd. 0.18 ¥1287 5.5 -0.25
6302 Sumitomo Heavy Industries, Ltd. 0.17 ¥3208 26 -0.01
8304 Aozora Bank, Ltd. 0.17 ¥2425 53 -0.08
8053 Sumitomo Corporation 0.16 ¥3277 5 -0.46
5108 Bridgestone Corporation 0.16 ¥5247 5 -0.03
9532 Osaka Gas Co., Ltd. 0.14 ¥3217 21 -0.43
1963 JGC Holdings Corporation 0.13 ¥1260 4 -0.49
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥156 0.4 0.1
8002 Marubeni Corporation 0.13 ¥2236 4 -0.1
6103 Okuma Corporation 0.13 ¥3210 10 -0.2
9001 Tobu Railway Co., Ltd. 0.13 ¥2492 20 0.12
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1418 8 0.1
4043 Tokuyama Corporation 0.12 ¥2565 18 -0.11
1605 Inpex Corporation 0.11 ¥1942 8 -0.09
7762 Citizen Watch Co., Ltd. 0.1 ¥905 3 -0.07
6472 NTN Corporation 0.1 ¥250 3.1 0.09
3861 Oji Holdings Corporation 0.1 ¥591 3.1 -0.05
6701 NEC Corporation 0.08 ¥13470 25 0.54
4755 Rakuten Group, Inc. 0.08 ¥920 2.5 -2.61
4902 Konica Minolta, Inc. 0.08 ¥672 2.4 -0.3
8591 ORIX Corporation 0.07 ¥3293 2 -0.66
5631 The Japan Steel Works, Ltd. 0.05 ¥6215 7 -0.61
8601 Daiwa Securities Group Inc. 0.05 ¥1013 1.5 -0.3
2503 Kirin Holdings Company, Limited 0.05 ¥2059 1.5 -0.58
3401 Teijin Limited 0.04 ¥1284 6.5 -0.08
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥579 1 -0.03
4188 Mitsubishi Chemical Group Corporation 0.03 ¥768 1.8 -0.06
5214 Nippon Electric Glass Co., Ltd. 0.02 ¥3363 2 0.04
6178 Japan Post Holdings Co., Ltd. 0.02 ¥1497 0.5 0.18
9022 Central Japan Railway Company 0.02 ¥2864 1 -0.32
7261 Mazda Motor Corporation 0.01 ¥983 2.2 -0.2
6674 GS Yuasa Corporation 0.01 ¥2512 1.5 -0.26
5401 Nippon Steel Corporation 0.01 ¥2982 2 -0.06
9147 Nippon Express Holdings, Inc. 0.01 ¥7242 2 -0.08
7004 Kanadevia Corporation 0.01 ¥925 2 0
9008 Keio Corporation 0.01 ¥3800 2 -0.37
2768 Sojitz Corporation 0.01 ¥3039 3 0.01
1721 COMSYS Holdings Corporation 0 ¥3240 0 0.72
4183 Mitsui Chemicals, Inc. 0 ¥3332 0 -0.06
6841 Yokogawa Electric Corporation 0 ¥3465 0 0.56
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥445 0.2 -0.06
5803 Fujikura Ltd. 0 ¥6244 0 -0.13
8766 Tokio Marine Holdings, Inc. 0 ¥5520 0 3.35
5411 JFE Holdings, Inc. 0 ¥1670 0.5 0.01
7211 Mitsubishi Motors Corporation -0.01 ¥467 -2.4 -0.06
5711 Mitsubishi Materials Corporation -0.01 ¥2287 -4 -0.05
4208 UBE Corporation -0.02 ¥2322 -7 0
9005 Tokyu Corporation -0.02 ¥1677 -1 -0.12
3436 Sumco Corporation -0.02 ¥1121 -5.5 -0.09
5406 Kobe Steel, Ltd. -0.02 ¥1472 -6.5 -0.02
7202 Isuzu Motors Limited -0.03 ¥2079 -2 -0.73
6113 Amada Co., Ltd. -0.03 ¥1477 -1 0.28
2432 DeNA Co., Ltd. -0.03 ¥2695 -3.5 0.13
5201 AGC Inc. -0.04 ¥4554 -6 -0.01
4005 Sumitomo Chemical Company, Limited -0.04 ¥343 -1.1 0.07
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4524 -11 -0.03
4004 Resonac Holdings Corporation -0.05 ¥4075 -15 0.03
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1664 -16 -0.12
4689 LY Corporation -0.06 ¥426 -4.4 -0.1
7201 Nissan Motor Co., Ltd. -0.06 ¥443 -1.8 0.89
8795 T&D Holdings, Inc. -0.06 ¥2783 -8.5 0.27
6753 Sharp Corporation -0.07 ¥990 -2.2 -0.1
9735 SECOM CO., LTD. -0.07 ¥5288 -1 0.85
4061 Denka Company Limited -0.07 ¥2105 -10.5 -0.1
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1535 -25.5 -0.09
2871 Nichirei Corporation -0.08 ¥4137 -5 -0.39
8604 Nomura Holdings, Inc. -0.1 ¥893 -2.9 -0.26
5233 Taiheiyo Cement Corporation -0.11 ¥3541 -32 -0.2
3402 Toray Industries, Inc. -0.12 ¥988 -3.5 -0.16
9021 West Japan Railway Company -0.13 ¥2721 -20.5 -0.06
1332 Nissui Corporation -0.14 ¥879 -4.3 0.03
9202 ANA Holdings Inc. -0.14 ¥2857 -44 -0.05
7012 Kawasaki Heavy Industries, Ltd. -0.15 ¥6524 -46 0.68
2502 Asahi Group Holdings, Ltd. -0.15 ¥1663 -1.5 1.82
9020 East Japan Railway Company -0.17 ¥2740 -17 -0.2
4751 CyberAgent, Inc. -0.18 ¥1107 -7 -0.3
1801 Taisei Corporation -0.18 ¥6563 -27 0
8308 Resona Holdings, Inc. -0.19 ¥1107 -58.5 0.05
8252 Marui Group Co., Ltd. -0.2 ¥2509 -6 -0.25
8630 Sompo Holdings, Inc. -0.2 ¥4090 -10 -0.22
2269 Meiji Holdings Co., Ltd. -0.22 ¥3163 -17 0.03
6770 Alps Alpine Co., Ltd. -0.23 ¥1579 -7 -0.08
4307 Nomura Research Institute, Ltd. -0.23 ¥4647 -7 1.25
5301 Tokai Carbon Co., Ltd. -0.26 ¥879 -7.9 0.02
6503 Mitsubishi Electric Corporation -0.26 ¥2599 -8 -1.07
4385 Mercari, Inc. -0.26 ¥1825 -8 -0.2
9434 SoftBank Corp. -0.26 ¥197 -0.8 0.03
6305 Hitachi Construction Machinery Co., Ltd. -0.26 ¥3395 -8 -1.09
3405 Kuraray Co., Ltd. -0.28 ¥2184 -8.5 -1.99
3407 Asahi Kasei Corporation -0.28 ¥1059 -8.5 -0.15
9531 Tokyo Gas Co.,Ltd. -0.3 ¥4191 -45 -0.78
7735 SCREEN Holdings Co., Ltd. -0.3 ¥9278 -23 0.93
8267 Aeon Co., Ltd. -0.3 ¥3679 -9 -1.38
8411 Mizuho Financial Group, Inc. -0.3 ¥3766 -91 0.26
5802 Sumitomo Electric Industries, Ltd. -0.3 ¥2801 -9 -1.71
9602 Toho Co., Ltd. -0.31 ¥6616 -93 -0.02
8750 Dai-ichi Life Holdings, Inc. -0.33 ¥4153 -99 0.27
8058 Mitsubishi Corporation -0.35 ¥2497 -3.5 -0.49
8309 Sumitomo Mitsui Trust Group, Inc. -0.39 ¥3641 -60 0.03
5332 Toto Ltd. -0.39 ¥3801 -24 -1.04
2501 Sapporo Holdings Limited -0.45 ¥8476 -69 -0.48
6361 Ebara Corporation -0.48 ¥2536 -14.5 -0.49
2914 Japan Tobacco Inc. -0.49 ¥4143 -15 0.13
8001 ITOCHU Corporation -0.56 ¥7483 -17 -4.04
4151 Kyowa Kirin Co., Ltd. -0.56 ¥2376 -17 0.35
5714 Dowa Holdings Co., Ltd. -0.58 ¥4317 -88 0.06
9104 Mitsui O.S.K. Lines, Ltd. -0.59 ¥5220 -60 0.48
8354 Fukuoka Financial Group, Inc. -0.61 ¥3909 -92 -0.07
9101 Nippon Yusen Kabushiki Kaisha -0.66 ¥5055 -67 0.91
6594 Nidec Corporation -0.68 ¥2750 -13 -3
4523 Eisai Co., Ltd. -0.76 ¥4316 -23 -0.36
7186 Concordia Financial Group, Ltd. -0.77 ¥859 -23.5 0.22
6902 DENSO Corporation -0.79 ¥2050 -6 -3.62
7013 IHI Corporation -0.85 ¥8347 -257 1.33
6506 YASKAWA Electric Corporation -0.85 ¥3886 -26 -0.89
8331 The Chiba Bank, Ltd. -0.87 ¥1198 -26.5 0.05
8697 Japan Exchange Group, Inc. -0.89 ¥1765 -13.5 -1.22
2002 Nisshin Seifun Group Inc. -0.9 ¥1820 -27.5 0.12
6861 Keyence Corporation -0.92 ¥64180 -280 0.13
8316 Sumitomo Mitsui Financial Group, Inc. -0.92 ¥3651 -93 0.84
2282 NH Foods Ltd. -0.95 ¥4940 -58 -1.09
6504 Fuji Electric Co., Ltd. -0.98 ¥8502 -149 -0.61
4452 Kao Corporation -0.99 ¥6484 -30 -0.43
9107 Kawasaki Kisen Kaisha, Ltd. -1.05 ¥2107 -35.5 1.48
5831 Shizuoka Financial Group,Inc. -1.15 ¥1260 -35 -0.21
9201 Japan Airlines Co., Ltd. -1.17 ¥2498 -35.5 -0.49
9301 Mitsubishi Logistics Corporation -1.27 ¥1160 -15.5 0.49
7912 Dai Nippon Printing Co., Ltd. -1.32 ¥2212 -40 0.49
6273 SMC Corporation -1.38 ¥61290 -420 -2.07
4578 Otsuka Holdings Co., Ltd. -1.68 ¥8483 -51 -2.47
4911 Shiseido Company, Limited -1.73 ¥2711 -52.5 -0.15
7011 Mitsubishi Heavy Industries, Ltd. -1.97 ¥2237 -60 1.3
8031 Mitsui & Co., Ltd. -1.97 ¥3147 -30 0.39
6098 Recruit Holdings Co., Ltd. -1.97 ¥10865 -20 -19.24
8306 Mitsubishi UFJ Financial Group, Inc. -2.02 ¥1773 -61.5 0.72
9064 Yamato Holdings Co., Ltd. -2.22 ¥1724 -67.5 0.87
4704 Trend Micro Incorporated -2.63 ¥8383 -80 1.91
6501 Hitachi, Ltd. -2.63 ¥3865 -80 -0.69
2802 Ajinomoto Co., Inc. -2.7 ¥6418 -82 2.14
6367 Daikin Industries,Ltd. -2.79 ¥17660 -85 -5.92
9613 NTT DATA Group Corporation -2.88 ¥2967 -17.5 -5.43
6526 Socionext Inc. -3.91 ¥2644 -119 -3.22
7269 Suzuki Motor Corporation -4.14 ¥1738 -31.5 -1.84
4901 FUJIFILM Holdings Corporation -4.83 ¥3267 -49 -5.52
7911 TOPPAN Holdings Inc. -4.98 ¥3855 -303 -0.39
4543 Terumo Corporation -5 ¥3027 -19 5.52
6954 Fanuc Corporation -5.1 ¥4017 -31 -0.49
4519 Chugai Pharmaceutical Co., Ltd. -5.13 ¥6650 -52 -10.95
6920 Lasertec Corporation -5.26 ¥14800 -400 -6.58
9843 Nitori Holdings Co., Ltd. -5.51 ¥18340 -335 -17.51
6146 Disco Corporation -6.44 ¥41540 -980 -5.52
3382 Seven & i Holdings Co., Ltd. -7.3 ¥2416 -74 -0.94
9766 Konami Group Corporation -7.4 ¥14905 -225 2.14
7974 Nintendo Co., Ltd. -9.17 ¥9131 -279 4.77
7741 HOYA Corporation -11.26 ¥19530 -685 1.23
4063 Shin-Etsu Chemical Co., Ltd. -11.34 ¥5054 -69 -12.82
8035 Tokyo Electron Limited -14.8 ¥23300 -150 -33.05
6857 Advantest Corporation -21.31 ¥8609 -81 -18.41
9984 SoftBank Group Corp. -52.28 ¥8760 -265 -80.69

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703