Nikkei225 average contribution

Nikkei225(Dec.23)

Previous Close ¥39161.34
Open ¥39040.72
high ¥39210.17
low ¥38847.13

Nikkei225 stocks up, down

up
182
unchanged
2
down
41

Nikkei225 average
contribution ranking
Dec.23, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 102.85 ¥9000 391 -21.31
9983 Fast Retailing Co., Ltd. 36.4 ¥53180 410 4.44
6098 Recruit Holdings Co., Ltd. 36.01 ¥11230 365 -1.97
9984 SoftBank Group Corp. 34.72 ¥8936 176 -52.28
8035 Tokyo Electron Limited 30.09 ¥23605 305 -14.8
4519 Chugai Pharmaceutical Co., Ltd. 22.89 ¥6882 232 -5.13
7203 Toyota Motor Corporation 10.77 ¥2837 65.5 7.81
4063 Shin-Etsu Chemical Co., Ltd. 10.19 ¥5116 62 -11.34
7267 Honda Motor Co., Ltd. 9.27 ¥1277 47 1.87
9613 NTT DATA Group Corporation 8.63 ¥3019 52.5 -2.88
4543 Terumo Corporation 8.42 ¥3059 32 -5
6146 Disco Corporation 6.31 ¥42500 960 -6.44
6762 TDK Corporation 6.02 ¥2038 18.5 7.49
6988 Nitto Denko Corporation 5.26 ¥2597 32 5.92
9433 KDDI Corporation 5.13 ¥4996 26 1.78
7741 HOYA Corporation 4.69 ¥19815 285 -11.26
8031 Mitsui & Co., Ltd. 4.6 ¥3217 70 -1.97
6954 Fanuc Corporation 4.44 ¥4044 27 -5.1
8001 ITOCHU Corporation 4.24 ¥7612 129 -0.56
4578 Otsuka Holdings Co., Ltd. 3.85 ¥8600 117 -1.68
8015 Toyota Tsusho Corporation 3.5 ¥2681 35.5 2.07
7269 Suzuki Motor Corporation 3.49 ¥1764 26.5 -4.14
5803 Fujikura Ltd. 3.35 ¥6346 102 0
6920 Lasertec Corporation 3.22 ¥15045 245 -5.26
6981 Murata Manufacturing Co., Ltd. 3.16 ¥2480 40 1.54
4704 Trend Micro Incorporated 3.09 ¥8477 94 -2.63
6273 SMC Corporation 2.93 ¥62180 890 -1.38
8766 Tokio Marine Holdings, Inc. 2.91 ¥5579 59 0
6758 Sony Group Corporation 2.79 ¥3301 17 3.95
6971 Kyocera Corporation 2.63 ¥1531 10 1.18
6902 DENSO Corporation 2.5 ¥2069 19 -0.79
9735 SECOM CO., LTD. 2.3 ¥5323 35 -0.07
8253 Credit Saison Co., Ltd. 2.24 ¥3668 68 1.58
3099 Isetan Mitsukoshi Holdings Ltd. 2.24 ¥2499 68 2.24
2801 Kikkoman Corporation 2.22 ¥1750 13.5 4.27
3659 NEXON Co., Ltd. 2.14 ¥2311 32.5 2.5
7951 Yamaha Corporation 2.02 ¥1120 20.5 2.66
6503 Mitsubishi Electric Corporation 2.01 ¥2660 61 -0.26
6724 Seiko Epson Corporation 1.94 ¥2856 29.5 2.37
6526 Socionext Inc. 1.76 ¥2697 53.5 -3.91
7911 TOPPAN Holdings Inc. 1.74 ¥3961 106 -4.98
7272 Yamaha Motor Co., Ltd. 1.73 ¥1416 17.5 2.02
7912 Dai Nippon Printing Co., Ltd. 1.71 ¥2264 52 -1.32
3405 Kuraray Co., Ltd. 1.68 ¥2235 51 -0.28
4507 Shionogi & Co., Ltd. 1.68 ¥2212 17 2.22
8830 Sumitomo Realty & Development Co., Ltd. 1.64 ¥4831 50 8.19
8002 Marubeni Corporation 1.58 ¥2284 48 0.13
4021 Nissan Chemical Corporation 1.55 ¥4924 47 1.45
8058 Mitsubishi Corporation 1.53 ¥2512 15.5 -0.35
6301 Komatsu Ltd. 1.51 ¥4208 46 1.58
6645 OMRON Corporation 1.51 ¥5174 46 3.12
7751 Canon Inc. 1.48 ¥5193 30 3.4
5108 Bridgestone Corporation 1.48 ¥5292 45 0.16
7270 Subaru Corporation 1.38 ¥2642 42 1.05
9064 Yamato Holdings Co., Ltd. 1.35 ¥1765 41 -2.22
6506 YASKAWA Electric Corporation 1.35 ¥3927 41 -0.85
7974 Nintendo Co., Ltd. 1.32 ¥9171 40 -9.17
8630 Sompo Holdings, Inc. 1.32 ¥4157 67 -0.2
7013 IHI Corporation 1.19 ¥8709 362 -0.85
8697 Japan Exchange Group, Inc. 1.15 ¥1782 17.5 -0.89
8801 Mitsui Fudosan Co., Ltd. 1.13 ¥1249 11.5 3.16
6479 MINEBEA MITSUMI Inc. 1.09 ¥2533 33 1.07
4307 Nomura Research Institute, Ltd. 1.05 ¥4679 32 -0.23
6752 Panasonic Holdings Corporation 1.02 ¥1619 31 0.67
6305 Hitachi Construction Machinery Co., Ltd. 1.02 ¥3426 31 -0.26
9531 Tokyo Gas Co.,Ltd. 0.95 ¥4335 144 -0.3
8306 Mitsubishi UFJ Financial Group, Inc. 0.89 ¥1800 27 -2.02
7012 Kawasaki Heavy Industries, Ltd. 0.88 ¥6791 267 -0.15
9009 Keisei Electric Railway Co., Ltd. 0.87 ¥4229 53 1.36
6770 Alps Alpine Co., Ltd. 0.84 ¥1604 25.5 -0.23
8804 Tokyo Tatemono Co., Ltd. 0.81 ¥2579 49 1.59
1802 Obayashi Corporation 0.81 ¥2074 24.5 0.23
6701 NEC Corporation 0.79 ¥13710 240 0.08
2413 M3, Inc. 0.79 ¥1376 10 1.14
8591 ORIX Corporation 0.72 ¥3315 22 0.07
1925 Daiwa House Industry Co., Ltd. 0.72 ¥4775 22 1.18
6723 Renesas Electronics Corporation 0.69 ¥2051 21 0.79
4901 FUJIFILM Holdings Corporation 0.69 ¥3274 7 -4.83
8053 Sumitomo Corporation 0.66 ¥3297 20 0.16
9843 Nitori Holdings Co., Ltd. 0.66 ¥18380 40 -5.51
7735 SCREEN Holdings Co., Ltd. 0.64 ¥9327 49 -0.3
9532 Osaka Gas Co., Ltd. 0.64 ¥3314 97 0.14
8331 The Chiba Bank, Ltd. 0.64 ¥1218 19.5 -0.87
7752 Ricoh Company, Ltd. 0.61 ¥1797 18.5 0.49
3086 J. Front Retailing Co., Ltd. 0.61 ¥1990 37 0.39
6473 JTEKT Corporation 0.61 ¥1147 18.5 0.44
5019 Idemitsu Kosan Co.,Ltd. 0.59 ¥1018 9 0.56
1928 Sekisui House, Ltd. 0.59 ¥3633 18 1.18
7205 Hino Motors, Ltd. 0.58 ¥504 17.6 0.32
4502 Takeda Pharmaceutical Company Limited 0.56 ¥4122 17 0.33
2802 Ajinomoto Co., Inc. 0.56 ¥6435 17 -2.7
5831 Shizuoka Financial Group,Inc. 0.56 ¥1277 17 -1.15
1812 Kajima Corporation 0.54 ¥2841 33 1.05
1801 Taisei Corporation 0.54 ¥6645 82 -0.18
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥3482 27 0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.42 ¥3694 43 -0.92
9434 SoftBank Corp. 0.42 ¥198 1.3 -0.26
6976 Taiyo Yuden Co., Ltd. 0.41 ¥2210 12.5 1.27
6178 Japan Post Holdings Co., Ltd. 0.39 ¥1509 12 0.02
5020 ENEOS Holdings, Inc. 0.39 ¥820 12 0.74
6113 Amada Co., Ltd. 0.38 ¥1489 11.5 -0.03
8802 Mitsubishi Estate Co., Ltd. 0.38 ¥2157 11.5 2.78
7202 Isuzu Motors Limited 0.37 ¥2101 22.5 -0.03
1963 JGC Holdings Corporation 0.36 ¥1271 11 0.13
5333 NGK Insulators, Ltd. 0.36 ¥1966 11 0.84
9022 Central Japan Railway Company 0.35 ¥2885 21 0.02
3382 Seven & i Holdings Co., Ltd. 0.35 ¥2420 3.5 -7.3
3402 Toray Industries, Inc. 0.34 ¥998 10.4 -0.12
4042 Tosoh Corporation 0.34 ¥2075 20.5 0.18
7186 Concordia Financial Group, Ltd. 0.33 ¥869 10.1 -0.77
2432 DeNA Co., Ltd. 0.33 ¥2728 33.5 -0.03
8604 Nomura Holdings, Inc. 0.31 ¥903 9.5 -0.1
1803 Shimizu Corporation 0.31 ¥1231 9.5 0.2
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2385 9 -0.56
3407 Asahi Kasei Corporation 0.3 ¥1068 9 -0.28
9301 Mitsubishi Logistics Corporation 0.29 ¥1163 3.5 -1.27
6674 GS Yuasa Corporation 0.28 ¥2554 42.5 0.01
6504 Fuji Electric Co., Ltd. 0.28 ¥8545 43 -0.98
5201 AGC Inc. 0.27 ¥4595 41 -0.04
6841 Yokogawa Electric Corporation 0.26 ¥3473 8 0
8795 T&D Holdings, Inc. 0.26 ¥2823 40 -0.06
6952 Casio Computer Co.,Ltd. 0.26 ¥1295 8 0.18
3289 Tokyu Fudosan Holdings Corporation 0.25 ¥944 7.6 1.2
1605 Inpex Corporation 0.25 ¥1961 19 0.11
2002 Nisshin Seifun Group Inc. 0.25 ¥1828 7.5 -0.9
8309 Sumitomo Mitsui Trust Group, Inc. 0.24 ¥3678 37 -0.39
7201 Nissan Motor Co., Ltd. 0.23 ¥450 7 -0.06
1332 Nissui Corporation 0.23 ¥885 6.9 -0.14
7762 Citizen Watch Co., Ltd. 0.23 ¥912 7 0.1
8601 Daiwa Securities Group Inc. 0.23 ¥1020 7 0.05
5714 Dowa Holdings Co., Ltd. 0.22 ¥4350 33 -0.58
5631 The Japan Steel Works, Ltd. 0.2 ¥6245 30 0.05
6501 Hitachi, Ltd. 0.2 ¥3871 6 -2.63
2871 Nichirei Corporation 0.2 ¥4149 12 -0.08
4043 Tokuyama Corporation 0.19 ¥2593 28.5 0.12
8252 Marui Group Co., Ltd. 0.18 ¥2515 5.5 -0.2
2282 NH Foods Ltd. 0.18 ¥4951 11 -0.95
4183 Mitsui Chemicals, Inc. 0.17 ¥3358 26 0
4902 Konica Minolta, Inc. 0.17 ¥677 5.3 0.08
5706 Mitsui Mining & Smelting Co., Ltd. 0.17 ¥4577 53 -0.04
5301 Tokai Carbon Co., Ltd. 0.16 ¥884 5 -0.26
9502 Chubu Electric Power Company, Incorporated 0.16 ¥1583 47.5 -0.08
4385 Mercari, Inc. 0.16 ¥1830 5 -0.26
9766 Konami Group Corporation 0.16 ¥14910 5 -7.4
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥4198 45 -0.33
9001 Tobu Railway Co., Ltd. 0.15 ¥2514 22.5 0.13
7261 Mazda Motor Corporation 0.14 ¥1005 21.1 0.01
1721 COMSYS Holdings Corporation 0.13 ¥3244 4 0
4004 Resonac Holdings Corporation 0.13 ¥4114 39 -0.05
6103 Okuma Corporation 0.13 ¥3220 10 0.13
7731 Nikon Corporation 0.12 ¥1641 3.5 0.28
6361 Ebara Corporation 0.12 ¥2540 3.5 -0.48
9020 East Japan Railway Company 0.12 ¥2753 12.5 -0.17
5332 Toto Ltd. 0.12 ¥3808 7 -0.39
8233 Takashimaya Company, Limited 0.1 ¥1271 3 0.62
5214 Nippon Electric Glass Co., Ltd. 0.1 ¥3373 10 0.02
9147 Nippon Express Holdings, Inc. 0.1 ¥7271 29 0.01
2768 Sojitz Corporation 0.1 ¥3070 31 0.01
7004 Kanadevia Corporation 0.09 ¥939 14 0.01
3861 Oji Holdings Corporation 0.09 ¥593 2.7 0.1
7211 Mitsubishi Motors Corporation 0.08 ¥491 24.5 -0.01
5711 Mitsubishi Materials Corporation 0.08 ¥2312 25.5 -0.01
4188 Mitsubishi Chemical Group Corporation 0.08 ¥773 4.8 0.03
8308 Resona Holdings, Inc. 0.07 ¥1128 21 -0.19
5233 Taiheiyo Cement Corporation 0.07 ¥3562 21 -0.11
3401 Teijin Limited 0.07 ¥1294 10 0.04
8411 Mizuho Financial Group, Inc. 0.07 ¥3788 22 -0.3
8354 Fukuoka Financial Group, Inc. 0.07 ¥3920 11 -0.61
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1422 4.5 0.13
3436 Sumco Corporation 0.06 ¥1140 19.5 -0.02
6302 Sumitomo Heavy Industries, Ltd. 0.06 ¥3217 9 0.17
9021 West Japan Railway Company 0.06 ¥2730 9 -0.13
6326 Kubota Corporation 0.05 ¥1823 1.5 0.48
5411 JFE Holdings, Inc. 0.05 ¥1686 16 0
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1680 16 -0.05
6472 NTN Corporation 0.05 ¥251 1.5 0.1
9602 Toho Co., Ltd. 0.04 ¥6627 11 -0.31
4208 UBE Corporation 0.03 ¥2330 8.5 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥453 8.2 0
6471 NSK Ltd. 0.02 ¥666 0.7 0.22
9008 Keio Corporation 0.01 ¥3802 2 0.01
5801 Furukawa Electric Co., Ltd. 0 ¥6872 0 0.42
4061 Denka Company Limited 0 ¥2105 0 -0.07
5406 Kobe Steel, Ltd. 0 ¥1473 1.5 -0.02
8304 Aozora Bank, Ltd. -0.01 ¥2423 -2 0.17
4751 CyberAgent, Inc. -0.01 ¥1107 -0.5 -0.18
6702 Fujitsu Limited -0.02 ¥2809 -0.5 0.97
9202 ANA Holdings Inc. -0.03 ¥2846 -10.5 -0.14
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3389 -1 0.62
4689 LY Corporation -0.06 ¥422 -4.2 -0.06
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥155 -0.2 0.13
4005 Sumitomo Chemical Company, Limited -0.07 ¥341 -2 -0.04
5101 The Yokohama Rubber Company, Limited -0.08 ¥3271 -5 1.22
1808 HASEKO Corporation -0.09 ¥2014 -13 0.23
4568 Daiichi Sankyo Company, Limited -0.1 ¥4381 -1 2.96
5401 Nippon Steel Corporation -0.1 ¥2952 -30 0.01
9005 Tokyu Corporation -0.12 ¥1669 -7.5 -0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥5208 -12 -0.59
9107 Kawasaki Kisen Kaisha, Ltd. -0.13 ¥2103 -4.5 -1.05
5802 Sumitomo Electric Industries, Ltd. -0.13 ¥2797 -4 -0.3
2502 Asahi Group Holdings, Ltd. -0.15 ¥1663 -1.5 -0.15
2503 Kirin Holdings Company, Limited -0.18 ¥2053 -5.5 0.05
7733 Olympus Corporation -0.2 ¥2374 -1.5 6.51
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥571 -8 0.03
2269 Meiji Holdings Co., Ltd. -0.28 ¥3142 -21 -0.22
7453 Ryohin Keikaku Co., Ltd. -0.3 ¥3437 -9 1.02
7011 Mitsubishi Heavy Industries, Ltd. -0.33 ¥2227 -10 -1.97
9201 Japan Airlines Co., Ltd. -0.39 ¥2486 -12 -1.17
6594 Nidec Corporation -0.39 ¥2743 -7.5 -0.68
3092 ZOZO, Inc. -0.43 ¥4854 -13 0.72
4911 Shiseido Company, Limited -0.44 ¥2697 -13.5 -1.73
4755 Rakuten Group, Inc. -0.44 ¥907 -13.3 0.08
6753 Sharp Corporation -0.45 ¥976 -13.6 -0.07
2501 Sapporo Holdings Limited -0.49 ¥8401 -75 -0.45
4661 Oriental Land Co., Ltd. -0.56 ¥3363 -17 0.82
9101 Nippon Yusen Kabushiki Kaisha -0.57 ¥4997 -58 -0.66
6861 Keyence Corporation -0.66 ¥63980 -200 -0.92
2914 Japan Tobacco Inc. -0.66 ¥4123 -20 -0.49
4452 Kao Corporation -0.89 ¥6457 -27 -0.99
8267 Aeon Co., Ltd. -1.15 ¥3644 -35 -0.3
4324 Dentsu Group Inc. -1.25 ¥3905 -38 0.23
4523 Eisai Co., Ltd. -1.41 ¥4273 -43 -0.76
6367 Daikin Industries,Ltd. -1.97 ¥17600 -60 -2.79
4503 Astellas Pharma Inc. -3.86 ¥1519 -23.5 3.7
7832 BANDAI NAMCO Holdings Inc. -5.23 ¥3720 -53 6.12

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703