Nikkei225 average contribution

Nikkei225(Dec.24)

Previous Close ¥39036.85
Open ¥39210.23
high ¥39245.75
low ¥38995.76

Nikkei225 stocks up, down

up
103
unchanged
1
down
121

Nikkei225 average
contribution ranking
Dec.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
7267 Honda Motor Co., Ltd. 30.78 ¥1433 156 9.27
4063 Shin-Etsu Chemical Co., Ltd. 10.03 ¥5177 61 10.19
4519 Chugai Pharmaceutical Co., Ltd. 3.75 ¥6920 38 22.89
8035 Tokyo Electron Limited 3.45 ¥23640 35 30.09
9735 SECOM CO., LTD. 2.3 ¥5323 35 2.3
7270 Subaru Corporation 2.24 ¥2710 68 1.38
3092 ZOZO, Inc. 2.24 ¥4922 68 -0.43
6645 OMRON Corporation 2.14 ¥5239 65 1.51
9843 Nitori Holdings Co., Ltd. 2.06 ¥18505 125 0.66
4503 Astellas Pharma Inc. 1.89 ¥1531 11.5 -3.86
7974 Nintendo Co., Ltd. 1.87 ¥9228 57 1.32
6902 DENSO Corporation 1.51 ¥2081 11.5 2.5
4568 Daiichi Sankyo Company, Limited 1.48 ¥4396 15 -0.1
7911 TOPPAN Holdings Inc. 1.35 ¥4043 82 1.74
9107 Kawasaki Kisen Kaisha, Ltd. 1.32 ¥2147 44.5 -0.13
5108 Bridgestone Corporation 1.22 ¥5329 37 1.48
9101 Nippon Yusen Kabushiki Kaisha 1.21 ¥5120 123 -0.57
8001 ITOCHU Corporation 1.15 ¥7647 35 4.24
8015 Toyota Tsusho Corporation 1.13 ¥2692 11.5 3.5
9104 Mitsui O.S.K. Lines, Ltd. 1.06 ¥5315 107 -0.12
3659 NEXON Co., Ltd. 1.05 ¥2327 16 2.14
6367 Daikin Industries,Ltd. 0.99 ¥17630 30 -1.97
7201 Nissan Motor Co., Ltd. 0.89 ¥477 27 0.23
2282 NH Foods Ltd. 0.87 ¥5004 53 0.18
6506 YASKAWA Electric Corporation 0.76 ¥3950 23 1.35
7735 SCREEN Holdings Co., Ltd. 0.74 ¥9383 56 0.64
5831 Shizuoka Financial Group,Inc. 0.69 ¥1298 21 0.56
7751 Canon Inc. 0.64 ¥5206 13 1.48
4661 Oriental Land Co., Ltd. 0.59 ¥3381 18 -0.56
8316 Sumitomo Mitsui Financial Group, Inc. 0.47 ¥3742 48 0.42
6920 Lasertec Corporation 0.46 ¥15080 35 3.22
9531 Tokyo Gas Co.,Ltd. 0.39 ¥4394 59 0.95
7453 Ryohin Keikaku Co., Ltd. 0.39 ¥3449 12 -0.3
2914 Japan Tobacco Inc. 0.39 ¥4135 12 -0.66
8002 Marubeni Corporation 0.36 ¥2295 11 1.58
6753 Sharp Corporation 0.35 ¥987 10.6 -0.45
9532 Osaka Gas Co., Ltd. 0.34 ¥3365 51 0.64
8053 Sumitomo Corporation 0.26 ¥3305 8 0.66
8306 Mitsubishi UFJ Financial Group, Inc. 0.26 ¥1808 8 0.89
7951 Yamaha Corporation 0.25 ¥1122 2.5 2.02
5201 AGC Inc. 0.24 ¥4631 36 0.27
7261 Mazda Motor Corporation 0.24 ¥1042 37 0.14
1803 Shimizu Corporation 0.23 ¥1238 7 0.31
7733 Olympus Corporation 0.2 ¥2376 1.5 -0.2
8591 ORIX Corporation 0.2 ¥3321 6 0.72
2503 Kirin Holdings Company, Limited 0.2 ¥2059 6 -0.18
9007 Odakyu Electric Railway Co., Ltd. 0.2 ¥1434 12 0.07
4183 Mitsui Chemicals, Inc. 0.18 ¥3386 28 0.17
8354 Fukuoka Financial Group, Inc. 0.18 ¥3947 27 0.07
8604 Nomura Holdings, Inc. 0.17 ¥908 5.1 0.31
7202 Isuzu Motors Limited 0.16 ¥2111 10 0.37
5101 The Yokohama Rubber Company, Limited 0.16 ¥3281 10 -0.08
4005 Sumitomo Chemical Company, Limited 0.16 ¥345 4.8 -0.07
9766 Konami Group Corporation 0.16 ¥14915 5 0.16
8802 Mitsubishi Estate Co., Ltd. 0.16 ¥2162 5 0.38
1928 Sekisui House, Ltd. 0.16 ¥3638 5 0.59
3407 Asahi Kasei Corporation 0.15 ¥1072 4.5 0.3
1605 Inpex Corporation 0.15 ¥1972 11.5 0.25
8411 Mizuho Financial Group, Inc. 0.15 ¥3833 45 0.07
9005 Tokyu Corporation 0.14 ¥1678 8.5 -0.12
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥3700 22 0.24
9502 Chubu Electric Power Company, Incorporated 0.14 ¥1624 41.5 0.16
4061 Denka Company Limited 0.13 ¥2125 20.5 0
8601 Daiwa Securities Group Inc. 0.13 ¥1024 4 0.23
7186 Concordia Financial Group, Ltd. 0.13 ¥873 4 0.33
7211 Mitsubishi Motors Corporation 0.12 ¥526 35.3 0.08
3436 Sumco Corporation 0.12 ¥1177 36.5 0.06
3405 Kuraray Co., Ltd. 0.12 ¥2238 3.5 1.68
5406 Kobe Steel, Ltd. 0.12 ¥1511 37.5 0
2768 Sojitz Corporation 0.12 ¥3106 36 0.1
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥1717 37.5 0.05
5711 Mitsubishi Materials Corporation 0.11 ¥2347 34.5 0.08
5713 Sumitomo Metal Mining Co., Ltd. 0.1 ¥3488 6 0.44
4188 Mitsubishi Chemical Group Corporation 0.1 ¥779 5.9 0.08
5401 Nippon Steel Corporation 0.09 ¥2980 27.5 -0.1
8304 Aozora Bank, Ltd. 0.09 ¥2450 27.5 -0.01
8308 Resona Holdings, Inc. 0.08 ¥1152 24.5 0.07
8331 The Chiba Bank, Ltd. 0.08 ¥1220 2.5 0.64
5332 Toto Ltd. 0.08 ¥3813 5 0.12
3401 Teijin Limited 0.08 ¥1305 11.5 0.07
4208 UBE Corporation 0.07 ¥2351 21 0.03
8795 T&D Holdings, Inc. 0.07 ¥2833 10 0.26
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3428 2 1.02
3289 Tokyu Fudosan Holdings Corporation 0.06 ¥946 1.8 0.25
8725 MS&AD Insurance Group Holdings, Inc. 0.06 ¥3391 2 -0.03
9020 East Japan Railway Company 0.06 ¥2759 6.5 0.12
4151 Kyowa Kirin Co., Ltd. 0.05 ¥2386 1.5 0.3
6326 Kubota Corporation 0.05 ¥1824 1.5 0.05
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥3225 8 0.06
7004 Kanadevia Corporation 0.05 ¥947 8 0.09
8766 Tokio Marine Holdings, Inc. 0.05 ¥5580 1 2.91
6952 Casio Computer Co.,Ltd. 0.05 ¥1297 1.5 0.26
5411 JFE Holdings, Inc. 0.05 ¥1702 16 0.05
9001 Tobu Railway Co., Ltd. 0.04 ¥2520 6 0.15
5714 Dowa Holdings Co., Ltd. 0.03 ¥4355 5 0.22
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥463 10.1 0.03
7762 Citizen Watch Co., Ltd. 0.03 ¥913 1 0.23
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥4206 8 0.15
6471 NSK Ltd. 0.03 ¥667 0.9 0.02
7012 Kawasaki Heavy Industries, Ltd. 0.02 ¥6798 7 0.88
9022 Central Japan Railway Company 0.02 ¥2886 1 0.35
4689 LY Corporation 0.01 ¥423 1.1 -0.06
9202 ANA Holdings Inc. 0.01 ¥2849 2.5 -0.03
2413 M3, Inc. 0 ¥1376 0 0.79
4042 Tosoh Corporation -0.01 ¥2075 -0.5 0.34
1332 Nissui Corporation -0.01 ¥885 -0.4 0.23
1808 HASEKO Corporation -0.01 ¥2012 -1.5 -0.09
4043 Tokuyama Corporation -0.01 ¥2592 -1.5 0.19
1963 JGC Holdings Corporation -0.02 ¥1271 -0.5 0.36
7731 Nikon Corporation -0.03 ¥1640 -1 0.12
9021 West Japan Railway Company -0.03 ¥2725 -4.5 0.06
6472 NTN Corporation -0.03 ¥251 -0.8 0.05
5233 Taiheiyo Cement Corporation -0.04 ¥3551 -11 0.07
6674 GS Yuasa Corporation -0.05 ¥2547 -7 0.28
5301 Tokai Carbon Co., Ltd. -0.06 ¥882 -1.7 0.16
1721 COMSYS Holdings Corporation -0.07 ¥3242 -2 0.13
9201 Japan Airlines Co., Ltd. -0.07 ¥2484 -2 -0.39
8031 Mitsui & Co., Ltd. -0.07 ¥3216 -1 4.6
3861 Oji Holdings Corporation -0.07 ¥591 -2.1 0.09
2269 Meiji Holdings Co., Ltd. -0.08 ¥3136 -6 -0.28
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥3363 -10 0.1
7205 Hino Motors, Ltd. -0.1 ¥501 -2.9 0.58
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥568 -3 -0.26
4507 Shionogi & Co., Ltd. -0.1 ¥2211 -1 1.68
4902 Konica Minolta, Inc. -0.1 ¥674 -2.9 0.17
9147 Nippon Express Holdings, Inc. -0.11 ¥7238 -33 0.1
6103 Okuma Corporation -0.13 ¥3210 -10 0.13
5706 Mitsui Mining & Smelting Co., Ltd. -0.13 ¥4538 -39 0.17
1925 Daiwa House Industry Co., Ltd. -0.13 ¥4771 -4 0.72
6301 Komatsu Ltd. -0.13 ¥4204 -4 1.51
5333 NGK Insulators, Ltd. -0.15 ¥1961 -4.5 0.36
5020 ENEOS Holdings, Inc. -0.15 ¥815 -4.7 0.39
7272 Yamaha Motor Co., Ltd. -0.15 ¥1414 -1.5 1.73
2002 Nisshin Seifun Group Inc. -0.15 ¥1823 -4.5 0.25
8058 Mitsubishi Corporation -0.15 ¥2511 -1.5 1.53
7752 Ricoh Company, Ltd. -0.16 ¥1792 -5 0.61
4004 Resonac Holdings Corporation -0.18 ¥4059 -55 0.13
9064 Yamato Holdings Co., Ltd. -0.2 ¥1759 -6 1.35
9008 Keio Corporation -0.2 ¥3771 -31 0.01
9434 SoftBank Corp. -0.2 ¥197 -0.6 0.42
4578 Otsuka Holdings Co., Ltd. -0.2 ¥8594 -6 3.85
3402 Toray Industries, Inc. -0.22 ¥992 -6.6 0.34
6504 Fuji Electric Co., Ltd. -0.22 ¥8511 -34 0.28
6273 SMC Corporation -0.23 ¥62110 -70 2.93
6976 Taiyo Yuden Co., Ltd. -0.23 ¥2203 -7 0.41
6503 Mitsubishi Electric Corporation -0.25 ¥2653 -7.5 2.01
6113 Amada Co., Ltd. -0.25 ¥1481 -7.5 0.38
3086 J. Front Retailing Co., Ltd. -0.25 ¥1975 -15 0.61
6479 MINEBEA MITSUMI Inc. -0.26 ¥2525 -8 1.09
7013 IHI Corporation -0.26 ¥8630 -79 1.19
4502 Takeda Pharmaceutical Company Limited -0.26 ¥4114 -8 0.56
6178 Japan Post Holdings Co., Ltd. -0.26 ¥1501 -8 0.39
6701 NEC Corporation -0.26 ¥13630 -80 0.79
9009 Keisei Electric Railway Co., Ltd. -0.28 ¥4212 -17 0.87
2871 Nichirei Corporation -0.31 ¥4130 -19 0.2
7203 Toyota Motor Corporation -0.33 ¥2835 -2 10.77
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥154 -1 -0.07
7741 HOYA Corporation -0.33 ¥19795 -20 4.69
1812 Kajima Corporation -0.35 ¥2820 -21.5 0.54
7011 Mitsubishi Heavy Industries, Ltd. -0.35 ¥2216 -10.5 -0.33
6501 Hitachi, Ltd. -0.36 ¥3860 -11 0.2
4751 CyberAgent, Inc. -0.37 ¥1093 -14 -0.01
6473 JTEKT Corporation -0.38 ¥1135 -11.5 0.61
8697 Japan Exchange Group, Inc. -0.39 ¥1776 -6 1.15
8801 Mitsui Fudosan Co., Ltd. -0.39 ¥1245 -4 1.13
8804 Tokyo Tatemono Co., Ltd. -0.42 ¥2554 -25.5 0.81
5019 Idemitsu Kosan Co.,Ltd. -0.43 ¥1011 -6.5 0.59
4911 Shiseido Company, Limited -0.46 ¥2683 -14 -0.44
4755 Rakuten Group, Inc. -0.48 ¥892 -14.7 -0.44
4523 Eisai Co., Ltd. -0.49 ¥4258 -15 -1.41
6758 Sony Group Corporation -0.49 ¥3298 -3 2.79
4307 Nomura Research Institute, Ltd. -0.49 ¥4664 -15 1.05
8267 Aeon Co., Ltd. -0.56 ¥3627 -17 -1.15
5802 Sumitomo Electric Industries, Ltd. -0.62 ¥2778 -19 -0.13
6752 Panasonic Holdings Corporation -0.66 ¥1599 -20 1.02
2501 Sapporo Holdings Limited -0.66 ¥8300 -101 -0.49
1801 Taisei Corporation -0.68 ¥6541 -104 0.54
5801 Furukawa Electric Co., Ltd. -0.71 ¥6655 -217 0
1802 Obayashi Corporation -0.77 ¥2050 -23.5 0.81
2432 DeNA Co., Ltd. -0.77 ¥2650 -78 0.33
5631 The Japan Steel Works, Ltd. -0.8 ¥6123 -122 0.2
8630 Sompo Holdings, Inc. -0.81 ¥4116 -41 1.32
8252 Marui Group Co., Ltd. -0.82 ¥2490 -25 0.18
6770 Alps Alpine Co., Ltd. -0.84 ¥1579 -25.5 0.84
2802 Ajinomoto Co., Inc. -0.95 ¥6406 -29 0.56
8830 Sumitomo Realty & Development Co., Ltd. -1.02 ¥4800 -31 1.64
7912 Dai Nippon Printing Co., Ltd. -1.04 ¥2232 -31.5 1.71
6861 Keyence Corporation -1.09 ¥63650 -330 -0.66
9301 Mitsubishi Logistics Corporation -1.11 ¥1150 -13.5 0.29
7269 Suzuki Motor Corporation -1.12 ¥1756 -8.5 3.49
4385 Mercari, Inc. -1.13 ¥1796 -34.5 0.16
6981 Murata Manufacturing Co., Ltd. -1.14 ¥2466 -14.5 3.16
2502 Asahi Group Holdings, Ltd. -1.18 ¥1660 -12 -0.15
6971 Kyocera Corporation -1.18 ¥1527 -4.5 2.63
6723 Renesas Electronics Corporation -1.2 ¥2014 -36.5 0.69
4452 Kao Corporation -1.22 ¥6420 -37 -0.89
4021 Nissan Chemical Corporation -1.25 ¥4886 -38 1.55
6361 Ebara Corporation -1.3 ¥2500 -39.5 0.12
9602 Toho Co., Ltd. -1.35 ¥6217 -410 0.04
8253 Credit Saison Co., Ltd. -1.35 ¥3627 -41 2.24
4324 Dentsu Group Inc. -1.41 ¥3862 -43 -1.25
3099 Isetan Mitsukoshi Holdings Ltd. -1.5 ¥2454 -45.5 2.24
6724 Seiko Epson Corporation -1.58 ¥2832 -24 1.94
4704 Trend Micro Incorporated -1.68 ¥8426 -51 3.09
8233 Takashimaya Company, Limited -1.69 ¥1220 -51.5 0.1
2801 Kikkoman Corporation -1.73 ¥1740 -10.5 2.22
6594 Nidec Corporation -1.82 ¥2708 -34.5 -0.39
6841 Yokogawa Electric Corporation -1.91 ¥3415 -58 0.26
3382 Seven & i Holdings Co., Ltd. -2.12 ¥2398 -21.5 0.35
6954 Fanuc Corporation -2.14 ¥4031 -13 4.44
6526 Socionext Inc. -2.2 ¥2630 -67 1.76
6146 Disco Corporation -2.3 ¥42150 -350 6.31
6702 Fujitsu Limited -2.3 ¥2739 -70 -0.02
4901 FUJIFILM Holdings Corporation -2.37 ¥3250 -24 0.69
6988 Nitto Denko Corporation -3.53 ¥2575 -21.5 5.26
7832 BANDAI NAMCO Holdings Inc. -4.54 ¥3674 -46 -5.23
4543 Terumo Corporation -6.31 ¥3035 -24 8.42
5803 Fujikura Ltd. -6.44 ¥6150 -196 3.35
9613 NTT DATA Group Corporation -6.58 ¥2979 -40 8.63
9433 KDDI Corporation -8.48 ¥4953 -43 5.13
6762 TDK Corporation -14.32 ¥1994 -44 6.02
6857 Advantest Corporation -17.1 ¥8935 -65 102.85
6098 Recruit Holdings Co., Ltd. -18.25 ¥11045 -185 36.01
9984 SoftBank Group Corp. -25.06 ¥8809 -127 34.72
9983 Fast Retailing Co., Ltd. -27.52 ¥52870 -310 36.4

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628