Nikkei225 average contribution

Nikkei225(Dec.25)

Previous Close ¥39130.43
Open ¥39168.52
high ¥39180.59
low ¥38927.16

Nikkei225 stocks up, down

up
126
unchanged
0
down
99

Nikkei225 average
contribution ranking
Dec.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 22.1 ¥8921 112 -25.06
7203 Toyota Motor Corporation 21.29 ¥2965 129.5 -0.33
6857 Advantest Corporation 13.15 ¥8985 50 -17.1
9983 Fast Retailing Co., Ltd. 12.43 ¥53010 140 -27.52
3382 Seven & i Holdings Co., Ltd. 6.46 ¥2464 65.5 -2.12
8035 Tokyo Electron Limited 5.92 ¥23700 60 3.45
6098 Recruit Holdings Co., Ltd. 5.43 ¥11100 55 -18.25
4519 Chugai Pharmaceutical Co., Ltd. 5.33 ¥6974 54 3.75
5803 Fujikura Ltd. 4.54 ¥6288 138 -6.44
8015 Toyota Tsusho Corporation 3.16 ¥2724 32 1.13
6367 Daikin Industries,Ltd. 3.12 ¥17725 95 0.99
6762 TDK Corporation 3.09 ¥2003 9.5 -14.32
7832 BANDAI NAMCO Holdings Inc. 2.56 ¥3700 26 -4.54
6645 OMRON Corporation 2.5 ¥5315 76 2.14
4063 Shin-Etsu Chemical Co., Ltd. 2.47 ¥5192 15 10.03
7267 Honda Motor Co., Ltd. 2.37 ¥1445 12 30.78
3099 Isetan Mitsukoshi Holdings Ltd. 2.19 ¥2520 66.5 -1.5
6301 Komatsu Ltd. 1.94 ¥4263 59 -0.13
6902 DENSO Corporation 1.78 ¥2094 13.5 1.51
1928 Sekisui House, Ltd. 1.61 ¥3687 49 0.16
6971 Kyocera Corporation 1.45 ¥1532 5.5 -1.18
7911 TOPPAN Holdings Inc. 1.41 ¥4129 86 1.35
7201 Nissan Motor Co., Ltd. 1.36 ¥518 41.3 0.89
6501 Hitachi, Ltd. 1.15 ¥3895 35 -0.36
6758 Sony Group Corporation 1.15 ¥3305 7 -0.49
6981 Murata Manufacturing Co., Ltd. 1.14 ¥2480 14.5 -1.14
6724 Seiko Epson Corporation 1.12 ¥2849 17 -1.58
6976 Taiyo Yuden Co., Ltd. 1.09 ¥2236 33 -0.23
8058 Mitsubishi Corporation 1.09 ¥2522 11 -0.15
8830 Sumitomo Realty & Development Co., Ltd. 1.09 ¥4833 33 -1.02
5802 Sumitomo Electric Industries, Ltd. 1.02 ¥2809 31 -0.62
6988 Nitto Denko Corporation 0.99 ¥2581 6 -3.53
7012 Kawasaki Heavy Industries, Ltd. 0.96 ¥7089 291 0.02
3659 NEXON Co., Ltd. 0.92 ¥2341 14 1.05
7453 Ryohin Keikaku Co., Ltd. 0.82 ¥3474 25 0.39
8002 Marubeni Corporation 0.77 ¥2319 23.5 0.36
8591 ORIX Corporation 0.76 ¥3344 23 0.2
4502 Takeda Pharmaceutical Company Limited 0.66 ¥4134 20 -0.26
6273 SMC Corporation 0.66 ¥62310 200 -0.23
9613 NTT DATA Group Corporation 0.66 ¥2983 4 -6.58
6305 Hitachi Construction Machinery Co., Ltd. 0.66 ¥3448 20 0.07
4523 Eisai Co., Ltd. 0.62 ¥4277 19 -0.49
5019 Idemitsu Kosan Co.,Ltd. 0.59 ¥1020 9 -0.43
6103 Okuma Corporation 0.59 ¥3255 45 -0.13
1925 Daiwa House Industry Co., Ltd. 0.56 ¥4788 17 -0.13
9101 Nippon Yusen Kabushiki Kaisha 0.55 ¥5176 56 1.21
8253 Credit Saison Co., Ltd. 0.53 ¥3643 16 -1.35
6361 Ebara Corporation 0.53 ¥2516 16 -1.3
6752 Panasonic Holdings Corporation 0.51 ¥1615 15.5 -0.66
8053 Sumitomo Corporation 0.49 ¥3320 15 0.26
8801 Mitsui Fudosan Co., Ltd. 0.49 ¥1250 5 -0.39
6954 Fanuc Corporation 0.49 ¥4034 3 -2.14
6326 Kubota Corporation 0.44 ¥1838 13.5 0.05
8233 Takashimaya Company, Limited 0.39 ¥1232 12 -1.69
7751 Canon Inc. 0.39 ¥5214 8 0.64
7735 SCREEN Holdings Co., Ltd. 0.38 ¥9412 29 0.74
7011 Mitsubishi Heavy Industries, Ltd. 0.33 ¥2226 10 -0.35
6146 Disco Corporation 0.33 ¥42200 50 -2.3
6701 NEC Corporation 0.33 ¥13730 100 -0.26
1802 Obayashi Corporation 0.33 ¥2060 10 -0.77
3086 J. Front Retailing Co., Ltd. 0.31 ¥1994 19 -0.25
7205 Hino Motors, Ltd. 0.3 ¥510 9.2 -0.1
6503 Mitsubishi Electric Corporation 0.3 ¥2662 9 -0.25
4901 FUJIFILM Holdings Corporation 0.3 ¥3253 3 -2.37
5332 Toto Ltd. 0.3 ¥3831 18 0.08
5801 Furukawa Electric Co., Ltd. 0.28 ¥6741 86 -0.71
6770 Alps Alpine Co., Ltd. 0.28 ¥1587 8.5 -0.84
6723 Renesas Electronics Corporation 0.28 ¥2023 8.5 -1.2
9104 Mitsui O.S.K. Lines, Ltd. 0.28 ¥5343 28 1.06
6479 MINEBEA MITSUMI Inc. 0.26 ¥2533 8 -0.26
8001 ITOCHU Corporation 0.26 ¥7655 8 1.15
5713 Sumitomo Metal Mining Co., Ltd. 0.26 ¥3504 16 0.1
7762 Citizen Watch Co., Ltd. 0.26 ¥921 8 0.03
7013 IHI Corporation 0.25 ¥8705 75 -0.26
5333 NGK Insulators, Ltd. 0.23 ¥1968 7 -0.15
1605 Inpex Corporation 0.21 ¥1988 16 0.15
3092 ZOZO, Inc. 0.2 ¥4928 6 2.24
8601 Daiwa Securities Group Inc. 0.2 ¥1030 6 0.13
4042 Tosoh Corporation 0.19 ¥2086 11.5 -0.01
5401 Nippon Steel Corporation 0.18 ¥3033 53.5 0.09
5714 Dowa Holdings Co., Ltd. 0.15 ¥4378 23 0.03
8766 Tokio Marine Holdings, Inc. 0.15 ¥5583 3 0.05
8802 Mitsubishi Estate Co., Ltd. 0.15 ¥2167 4.5 0.16
8604 Nomura Holdings, Inc. 0.13 ¥912 4 0.17
4061 Denka Company Limited 0.13 ¥2145 20 0.13
2768 Sojitz Corporation 0.13 ¥3145 39 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.13 ¥2152 4.5 1.32
6952 Casio Computer Co.,Ltd. 0.12 ¥1300 3.5 0.05
6471 NSK Ltd. 0.11 ¥670 3.4 0.03
4043 Tokuyama Corporation 0.11 ¥2609 17 -0.01
9064 Yamato Holdings Co., Ltd. 0.1 ¥1762 3 -0.2
5020 ENEOS Holdings, Inc. 0.1 ¥818 3.1 -0.15
9602 Toho Co., Ltd. 0.09 ¥6244 27 -1.35
4004 Resonac Holdings Corporation 0.09 ¥4086 27 -0.18
7202 Isuzu Motors Limited 0.08 ¥2116 5 0.16
6473 JTEKT Corporation 0.08 ¥1138 2.5 -0.38
6674 GS Yuasa Corporation 0.07 ¥2558 10.5 -0.05
4183 Mitsui Chemicals, Inc. 0.07 ¥3397 11 0.18
4324 Dentsu Group Inc. 0.07 ¥3864 2 -1.41
8031 Mitsui & Co., Ltd. 0.07 ¥3217 1 -0.07
9147 Nippon Express Holdings, Inc. 0.06 ¥7256 18 -0.11
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥2557 3 -0.42
3402 Toray Industries, Inc. 0.04 ¥993 1.2 -0.22
4188 Mitsubishi Chemical Group Corporation 0.04 ¥782 2.6 0.1
5411 JFE Holdings, Inc. 0.04 ¥1714 12 0.05
4208 UBE Corporation 0.03 ¥2361 9.5 0.07
5711 Mitsubishi Materials Corporation 0.03 ¥2356 9.5 0.11
8725 MS&AD Insurance Group Holdings, Inc. 0.03 ¥3392 1 0.06
5101 The Yokohama Rubber Company, Limited 0.03 ¥3283 2 0.16
8267 Aeon Co., Ltd. 0.03 ¥3628 1 -0.56
7004 Kanadevia Corporation 0.03 ¥952 5 0.05
5108 Bridgestone Corporation 0.03 ¥5330 1 1.22
1808 HASEKO Corporation 0.02 ¥2015 2.5 -0.01
5301 Tokai Carbon Co., Ltd. 0.02 ¥883 0.7 -0.06
7270 Subaru Corporation 0.02 ¥2710 0.5 2.24
8304 Aozora Bank, Ltd. 0.02 ¥2455 5 0.09
8750 Dai-ichi Life Holdings, Inc. 0.02 ¥4212 6 0.03
6472 NTN Corporation 0.02 ¥251 0.6 -0.03
4689 LY Corporation 0.01 ¥424 0.5 0.01
7211 Mitsubishi Motors Corporation 0.01 ¥529 2.2 0.12
3289 Tokyu Fudosan Holdings Corporation 0.01 ¥946 0.4 0.06
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1626 2 0.14
5406 Kobe Steel, Ltd. 0.01 ¥1513 2 0.12
3861 Oji Holdings Corporation 0.01 ¥592 0.4 -0.07
7261 Mazda Motor Corporation 0 ¥1042 0.5 0.24
5233 Taiheiyo Cement Corporation 0 ¥3552 1 -0.04
5201 AGC Inc. -0.01 ¥4629 -2 0.24
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥3223 -2 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥460 -2.8 0.03
9532 Osaka Gas Co., Ltd. -0.01 ¥3363 -2 0.34
9021 West Japan Railway Company -0.01 ¥2724 -1 -0.03
3405 Kuraray Co., Ltd. -0.02 ¥2238 -0.5 0.12
9202 ANA Holdings Inc. -0.02 ¥2841 -7.5 0.01
8795 T&D Holdings, Inc. -0.02 ¥2830 -3 0.07
4902 Konica Minolta, Inc. -0.02 ¥673 -0.6 -0.1
8411 Mizuho Financial Group, Inc. -0.02 ¥3828 -5 0.15
4005 Sumitomo Chemical Company, Limited -0.03 ¥344 -1 0.16
4751 CyberAgent, Inc. -0.03 ¥1092 -1 -0.37
9022 Central Japan Railway Company -0.03 ¥2884 -2 0.02
3401 Teijin Limited -0.03 ¥1300 -5 0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.03 ¥4528 -10 -0.13
8308 Resona Holdings, Inc. -0.05 ¥1137 -15.5 0.08
3436 Sumco Corporation -0.05 ¥1161 -15.5 0.12
6113 Amada Co., Ltd. -0.05 ¥1480 -1.5 -0.25
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1703 -14.5 0.12
2432 DeNA Co., Ltd. -0.05 ¥2645 -5 -0.77
1332 Nissui Corporation -0.06 ¥883 -1.9 -0.01
9301 Mitsubishi Logistics Corporation -0.08 ¥1149 -1 -1.11
2269 Meiji Holdings Co., Ltd. -0.09 ¥3129 -7 -0.08
1812 Kajima Corporation -0.1 ¥2814 -6 -0.35
7752 Ricoh Company, Ltd. -0.1 ¥1789 -3 -0.16
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥154 -0.3 -0.33
3407 Asahi Kasei Corporation -0.1 ¥1069 -3 0.15
2282 NH Foods Ltd. -0.1 ¥4998 -6 0.87
9001 Tobu Railway Co., Ltd. -0.11 ¥2504 -16 0.04
9005 Tokyu Corporation -0.12 ¥1670 -7.5 0.14
9020 East Japan Railway Company -0.12 ¥2747 -12 0.06
2503 Kirin Holdings Company, Limited -0.12 ¥2056 -3.5 0.2
4911 Shiseido Company, Limited -0.13 ¥2679 -4 -0.46
4506 Sumitomo Pharma Co., Ltd. -0.13 ¥564 -4 -0.1
5214 Nippon Electric Glass Co., Ltd. -0.14 ¥3349 -14 -0.1
1803 Shimizu Corporation -0.15 ¥1233 -4.5 0.23
2502 Asahi Group Holdings, Ltd. -0.15 ¥1659 -1.5 -1.18
9531 Tokyo Gas Co.,Ltd. -0.17 ¥4368 -26 0.39
8309 Sumitomo Mitsui Trust Group, Inc. -0.19 ¥3671 -29 0.14
4704 Trend Micro Incorporated -0.2 ¥8420 -6 -1.68
9008 Keio Corporation -0.2 ¥3740 -31 -0.2
7272 Yamaha Motor Co., Ltd. -0.2 ¥1412 -2 -0.15
4661 Oriental Land Co., Ltd. -0.2 ¥3375 -6 0.59
4151 Kyowa Kirin Co., Ltd. -0.21 ¥2380 -6.5 0.05
8316 Sumitomo Mitsui Financial Group, Inc. -0.21 ¥3721 -21 0.47
8306 Mitsubishi UFJ Financial Group, Inc. -0.26 ¥1800 -8 0.26
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥2223 -9 -1.04
4578 Otsuka Holdings Co., Ltd. -0.3 ¥8585 -9 -0.2
4307 Nomura Research Institute, Ltd. -0.3 ¥4655 -9 -0.49
9007 Odakyu Electric Railway Co., Ltd. -0.3 ¥1416 -18 0.2
8354 Fukuoka Financial Group, Inc. -0.32 ¥3898 -49 0.18
2002 Nisshin Seifun Group Inc. -0.33 ¥1813 -10 -0.15
6178 Japan Post Holdings Co., Ltd. -0.36 ¥1490 -11 -0.26
8697 Japan Exchange Group, Inc. -0.36 ¥1771 -5.5 -0.39
9434 SoftBank Corp. -0.39 ¥196 -1.2 -0.2
9201 Japan Airlines Co., Ltd. -0.39 ¥2472 -12 -0.07
1801 Taisei Corporation -0.4 ¥6480 -61 -0.68
9009 Keisei Electric Railway Co., Ltd. -0.41 ¥4187 -25 -0.28
6594 Nidec Corporation -0.42 ¥2700 -8 -1.82
1963 JGC Holdings Corporation -0.43 ¥1258 -13 -0.02
8630 Sompo Holdings, Inc. -0.43 ¥4094 -22 -0.81
7186 Concordia Financial Group, Ltd. -0.43 ¥860 -13.1 0.13
5631 The Japan Steel Works, Ltd. -0.45 ¥6054 -69 -0.8
8252 Marui Group Co., Ltd. -0.46 ¥2476 -14 -0.82
6506 YASKAWA Electric Corporation -0.46 ¥3936 -14 0.76
2914 Japan Tobacco Inc. -0.49 ¥4120 -15 0.39
4385 Mercari, Inc. -0.51 ¥1780 -15.5 -1.13
6753 Sharp Corporation -0.52 ¥971 -15.9 0.35
5831 Shizuoka Financial Group,Inc. -0.53 ¥1282 -16 0.69
8331 The Chiba Bank, Ltd. -0.58 ¥1203 -17.5 0.08
7731 Nikon Corporation -0.59 ¥1622 -18 -0.03
6841 Yokogawa Electric Corporation -0.66 ¥3395 -20 -1.91
2871 Nichirei Corporation -0.67 ¥4089 -41 -0.31
2413 M3, Inc. -0.71 ¥1367 -9 0
4755 Rakuten Group, Inc. -0.73 ¥870 -22.3 -0.48
6861 Keyence Corporation -0.82 ¥63400 -250 -1.09
7741 HOYA Corporation -0.82 ¥19745 -50 -0.33
2501 Sapporo Holdings Limited -0.91 ¥8161 -139 -0.66
7974 Nintendo Co., Ltd. -0.92 ¥9200 -28 1.87
4452 Kao Corporation -1.02 ¥6389 -31 -1.22
6702 Fujitsu Limited -1.02 ¥2708 -31 -2.3
9843 Nitori Holdings Co., Ltd. -1.07 ¥18440 -65 2.06
4021 Nissan Chemical Corporation -1.09 ¥4853 -33 -1.25
6920 Lasertec Corporation -1.12 ¥14995 -85 0.46
6526 Socionext Inc. -1.18 ¥2594 -36 -2.2
6504 Fuji Electric Co., Ltd. -1.22 ¥8326 -185 -0.22
4543 Terumo Corporation -1.32 ¥3030 -5 -6.31
4507 Shionogi & Co., Ltd. -1.48 ¥2196 -15 -0.1
4503 Astellas Pharma Inc. -1.56 ¥1521 -9.5 1.89
1721 COMSYS Holdings Corporation -1.74 ¥3189 -53 -0.07
2801 Kikkoman Corporation -1.89 ¥1728 -11.5 -1.73
7733 Olympus Corporation -1.97 ¥2361 -15 0.2
7269 Suzuki Motor Corporation -2.17 ¥1739 -16.5 -1.12
2802 Ajinomoto Co., Inc. -2.17 ¥6340 -66 -0.95
7951 Yamaha Corporation -2.27 ¥1099 -23 0.25
9735 SECOM CO., LTD. -2.37 ¥5277 -36 2.3
9433 KDDI Corporation -4.34 ¥4931 -22 -8.48
4568 Daiichi Sankyo Company, Limited -5.92 ¥4336 -60 1.48
9766 Konami Group Corporation -11.18 ¥14575 -340 0.16

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703