Nikkei225 average contribution

Nikkei225(Dec.26)

Previous Close ¥39568.06
Open ¥39129.31
high ¥39592.28
low ¥39110.92

Nikkei225 stocks up, down

up
199
unchanged
4
down
22

Nikkei225 average
contribution ranking
Dec.26, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 37.09 ¥9109 188 22.1
7203 Toyota Motor Corporation 29.18 ¥3142 177.5 21.29
6857 Advantest Corporation 28.94 ¥9095 110 13.15
9983 Fast Retailing Co., Ltd. 21.31 ¥53250 240 12.43
6367 Daikin Industries,Ltd. 19.4 ¥18315 590 3.12
6098 Recruit Holdings Co., Ltd. 13.81 ¥11240 140 5.43
6762 TDK Corporation 13.67 ¥2045 42 3.09
6954 Fanuc Corporation 13.48 ¥4116 82 0.49
5803 Fujikura Ltd. 12.89 ¥6680 392 4.54
8035 Tokyo Electron Limited 12.82 ¥23830 130 5.92
7267 Honda Motor Co., Ltd. 10.95 ¥1500 55.5 2.37
4543 Terumo Corporation 10.26 ¥3069 39 -1.32
6902 DENSO Corporation 10.06 ¥2171 76.5 1.78
6988 Nitto Denko Corporation 10.03 ¥2642 61 0.99
9766 Konami Group Corporation 9.54 ¥14865 290 -11.18
9433 KDDI Corporation 9.08 ¥4977 46 -4.34
4063 Shin-Etsu Chemical Co., Ltd. 7.4 ¥5237 45 2.47
6758 Sony Group Corporation 7.4 ¥3350 45 1.15
9613 NTT DATA Group Corporation 6.41 ¥3022 39 0.66
3099 Isetan Mitsukoshi Holdings Ltd. 6.3 ¥2712 191.5 2.19
8015 Toyota Tsusho Corporation 5.03 ¥2775 51 3.16
9735 SECOM CO., LTD. 5 ¥5353 76 -2.37
6971 Kyocera Corporation 4.87 ¥1551 18.5 1.45
4704 Trend Micro Incorporated 4.6 ¥8560 140 -0.2
2801 Kikkoman Corporation 4.27 ¥1754 26 -1.89
8058 Mitsubishi Corporation 3.8 ¥2560 38.5 1.09
6146 Disco Corporation 3.75 ¥42770 570 0.33
7832 BANDAI NAMCO Holdings Inc. 3.75 ¥3738 38 2.56
8001 ITOCHU Corporation 3.72 ¥7768 113 0.26
8031 Mitsui & Co., Ltd. 3.49 ¥3270 53 0.07
8766 Tokio Marine Holdings, Inc. 3.35 ¥5651 68 0.15
7453 Ryohin Keikaku Co., Ltd. 2.76 ¥3558 84 0.82
3086 J. Front Retailing Co., Ltd. 2.71 ¥2159 165 0.31
7269 Suzuki Motor Corporation 2.5 ¥1758 19 -2.17
7270 Subaru Corporation 2.48 ¥2786 75.5 0.02
7741 HOYA Corporation 2.3 ¥19885 140 -0.82
8233 Takashimaya Company, Limited 2.12 ¥1296 64.5 0.39
7272 Yamaha Motor Co., Ltd. 2.12 ¥1434 21.5 -0.2
6501 Hitachi, Ltd. 2.07 ¥3958 63 1.15
6301 Komatsu Ltd. 2.07 ¥4326 63 1.94
2802 Ajinomoto Co., Inc. 2.01 ¥6401 61 -2.17
7974 Nintendo Co., Ltd. 1.97 ¥9260 60 -0.92
8053 Sumitomo Corporation 1.94 ¥3379 59 0.49
1928 Sekisui House, Ltd. 1.87 ¥3744 57 1.61
1925 Daiwa House Industry Co., Ltd. 1.84 ¥4844 56 0.56
8267 Aeon Co., Ltd. 1.81 ¥3683 55 0.03
4901 FUJIFILM Holdings Corporation 1.78 ¥3271 18 0.3
4578 Otsuka Holdings Co., Ltd. 1.68 ¥8636 51 -0.3
6724 Seiko Epson Corporation 1.64 ¥2874 25 1.12
8830 Sumitomo Realty & Development Co., Ltd. 1.64 ¥4883 50 1.09
4452 Kao Corporation 1.61 ¥6438 49 -1.02
6506 YASKAWA Electric Corporation 1.61 ¥3985 49 -0.46
6594 Nidec Corporation 1.58 ¥2730 30 -0.42
6504 Fuji Electric Co., Ltd. 1.54 ¥8560 234 -1.22
4911 Shiseido Company, Limited 1.51 ¥2725 46 -0.13
5101 The Yokohama Rubber Company, Limited 1.51 ¥3375 92 0.03
8253 Credit Saison Co., Ltd. 1.45 ¥3687 44 0.53
4503 Astellas Pharma Inc. 1.4 ¥1530 8.5 -1.56
6861 Keyence Corporation 1.38 ¥63820 420 -0.82
6305 Hitachi Construction Machinery Co., Ltd. 1.35 ¥3489 41 0.66
6702 Fujitsu Limited 1.32 ¥2748 40 -1.02
7951 Yamaha Corporation 1.28 ¥1112 13 -2.27
3092 ZOZO, Inc. 1.28 ¥4967 39 0.2
9107 Kawasaki Kisen Kaisha, Ltd. 1.26 ¥2194 42.5 0.13
8725 MS&AD Insurance Group Holdings, Inc. 1.21 ¥3433 41 0.03
1721 COMSYS Holdings Corporation 1.18 ¥3225 36 -1.74
3405 Kuraray Co., Ltd. 1.13 ¥2272 34.5 -0.02
7201 Nissan Motor Co., Ltd. 1.12 ¥552 34.1 1.36
2501 Sapporo Holdings Limited 1.12 ¥8332 171 -0.91
8002 Marubeni Corporation 1.07 ¥2351 32.5 0.77
5333 NGK Insulators, Ltd. 1.05 ¥2000 32 0.23
2502 Asahi Group Holdings, Ltd. 0.99 ¥1669 10 -0.15
8252 Marui Group Co., Ltd. 0.97 ¥2505 29.5 -0.46
2282 NH Foods Ltd. 0.95 ¥5056 58 -0.1
5802 Sumitomo Electric Industries, Ltd. 0.94 ¥2837 28.5 1.02
7205 Hino Motors, Ltd. 0.91 ¥538 27.8 0.3
7012 Kawasaki Heavy Industries, Ltd. 0.91 ¥7366 277 0.96
8630 Sompo Holdings, Inc. 0.91 ¥4140 46 -0.43
1812 Kajima Corporation 0.85 ¥2866 52 -0.1
5108 Bridgestone Corporation 0.85 ¥5356 26 0.03
4661 Oriental Land Co., Ltd. 0.85 ¥3401 26 -0.2
6361 Ebara Corporation 0.82 ¥2541 25 0.53
7011 Mitsubishi Heavy Industries, Ltd. 0.79 ¥2250 24 0.33
8697 Japan Exchange Group, Inc. 0.79 ¥1783 12 -0.36
7013 IHI Corporation 0.78 ¥8943 238 0.25
9022 Central Japan Railway Company 0.76 ¥2930 46 -0.03
6920 Lasertec Corporation 0.72 ¥15050 55 -1.12
1802 Obayashi Corporation 0.72 ¥2082 22 0.33
6473 JTEKT Corporation 0.69 ¥1159 21 0.08
4324 Dentsu Group Inc. 0.66 ¥3884 20 0.07
1963 JGC Holdings Corporation 0.62 ¥1277 19 -0.43
8591 ORIX Corporation 0.62 ¥3363 19 0.76
6503 Mitsubishi Electric Corporation 0.61 ¥2680 18.5 0.3
6841 Yokogawa Electric Corporation 0.59 ¥3413 18 -0.66
6113 Amada Co., Ltd. 0.59 ¥1498 18 -0.05
7911 TOPPAN Holdings Inc. 0.59 ¥4165 36 1.41
6479 MINEBEA MITSUMI Inc. 0.58 ¥2551 17.5 0.26
9009 Keisei Electric Railway Co., Ltd. 0.56 ¥4221 34 -0.41
4021 Nissan Chemical Corporation 0.56 ¥4870 17 -1.09
2002 Nisshin Seifun Group Inc. 0.56 ¥1830 17 -0.33
6981 Murata Manufacturing Co., Ltd. 0.55 ¥2487 7 1.14
8801 Mitsui Fudosan Co., Ltd. 0.54 ¥1256 5.5 0.49
9104 Mitsui O.S.K. Lines, Ltd. 0.52 ¥5396 53 0.28
1801 Taisei Corporation 0.49 ¥6555 75 -0.4
2432 DeNA Co., Ltd. 0.49 ¥2695 50 -0.05
6752 Panasonic Holdings Corporation 0.48 ¥1629 14.5 0.51
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥3531 27 0.26
2871 Nichirei Corporation 0.44 ¥4116 27 -0.67
5019 Idemitsu Kosan Co.,Ltd. 0.43 ¥1027 6.5 0.59
9101 Nippon Yusen Kabushiki Kaisha 0.41 ¥5218 42 0.55
7731 Nikon Corporation 0.41 ¥1634 12.5 -0.59
9064 Yamato Holdings Co., Ltd. 0.39 ¥1774 12 0.1
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥155 1.2 -0.1
2914 Japan Tobacco Inc. 0.39 ¥4132 12 -0.49
8604 Nomura Holdings, Inc. 0.38 ¥923 11.5 0.13
7752 Ricoh Company, Ltd. 0.36 ¥1800 11 -0.1
5020 ENEOS Holdings, Inc. 0.36 ¥829 10.8 0.1
8306 Mitsubishi UFJ Financial Group, Inc. 0.36 ¥1811 11 -0.26
6674 GS Yuasa Corporation 0.35 ¥2611 53.5 0.07
5631 The Japan Steel Works, Ltd. 0.35 ¥6107 53 -0.45
3407 Asahi Kasei Corporation 0.35 ¥1080 10.5 -0.1
6302 Sumitomo Heavy Industries, Ltd. 0.32 ¥3271 48 -0.01
8795 T&D Holdings, Inc. 0.32 ¥2878 48 -0.02
9020 East Japan Railway Company 0.32 ¥2779 32 -0.12
5301 Tokai Carbon Co., Ltd. 0.31 ¥892 9.3 0.02
1332 Nissui Corporation 0.31 ¥892 9.3 -0.06
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2389 9 -0.21
7261 Mazda Motor Corporation 0.3 ¥1087 45 0
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥2176 9 0.15
4307 Nomura Research Institute, Ltd. 0.3 ¥4664 9 -0.3
8331 The Chiba Bank, Ltd. 0.3 ¥1212 9 -0.58
9532 Osaka Gas Co., Ltd. 0.28 ¥3405 42 -0.01
8601 Daiwa Securities Group Inc. 0.28 ¥1039 8.5 0.2
5801 Furukawa Electric Co., Ltd. 0.27 ¥6822 81 0.28
7202 Isuzu Motors Limited 0.27 ¥2133 16.5 0.08
9021 West Japan Railway Company 0.27 ¥2765 40.5 -0.01
5706 Mitsui Mining & Smelting Co., Ltd. 0.27 ¥4610 82 -0.03
6952 Casio Computer Co.,Ltd. 0.26 ¥1308 8 0.12
9005 Tokyu Corporation 0.25 ¥1686 15.5 -0.12
5201 AGC Inc. 0.25 ¥4667 38 -0.01
4902 Konica Minolta, Inc. 0.24 ¥681 7.4 -0.02
2269 Meiji Holdings Co., Ltd. 0.24 ¥3147 18 -0.09
6753 Sharp Corporation 0.23 ¥978 6.9 -0.52
9008 Keio Corporation 0.23 ¥3775 35 -0.2
6701 NEC Corporation 0.23 ¥13800 70 0.33
9434 SoftBank Corp. 0.23 ¥197 0.7 -0.39
9147 Nippon Express Holdings, Inc. 0.22 ¥7323 67 0.06
4042 Tosoh Corporation 0.21 ¥2099 13 0.19
3402 Toray Industries, Inc. 0.21 ¥999 6.4 0.04
5214 Nippon Electric Glass Co., Ltd. 0.21 ¥3370 21 -0.14
8316 Sumitomo Mitsui Financial Group, Inc. 0.21 ¥3742 21 -0.21
6770 Alps Alpine Co., Ltd. 0.2 ¥1593 6 0.28
6471 NSK Ltd. 0.2 ¥676 6 0.11
9001 Tobu Railway Co., Ltd. 0.19 ¥2533 29 -0.11
8309 Sumitomo Mitsui Trust Group, Inc. 0.18 ¥3699 28 -0.19
8750 Dai-ichi Life Holdings, Inc. 0.18 ¥4267 55 0.02
2503 Kirin Holdings Company, Limited 0.18 ¥2061 5.5 -0.12
3861 Oji Holdings Corporation 0.18 ¥597 5.4 0.01
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1427 11 -0.3
5401 Nippon Steel Corporation 0.15 ¥3079 46 0.18
1808 HASEKO Corporation 0.14 ¥2036 21.5 0.02
3659 NEXON Co., Ltd. 0.13 ¥2343 2 0.92
8354 Fukuoka Financial Group, Inc. 0.13 ¥3918 20 -0.32
5714 Dowa Holdings Co., Ltd. 0.12 ¥4397 19 0.15
6178 Japan Post Holdings Co., Ltd. 0.12 ¥1494 3.5 -0.36
6326 Kubota Corporation 0.12 ¥1841 3.5 0.44
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥950 3.6 0.01
6723 Renesas Electronics Corporation 0.12 ¥2026 3.5 0.28
8411 Mizuho Financial Group, Inc. 0.12 ¥3863 35 -0.02
7211 Mitsubishi Motors Corporation 0.11 ¥563 34.3 0.01
2768 Sojitz Corporation 0.11 ¥3177 32 0.13
9602 Toho Co., Ltd. 0.1 ¥6273 29 0.09
4183 Mitsui Chemicals, Inc. 0.1 ¥3412 15 0.07
5406 Kobe Steel, Ltd. 0.1 ¥1543 30 0.01
5233 Taiheiyo Cement Corporation 0.09 ¥3578 26 0
3401 Teijin Limited 0.09 ¥1314 14 -0.03
1803 Shimizu Corporation 0.08 ¥1236 2.5 -0.15
5711 Mitsubishi Materials Corporation 0.08 ¥2380 24 0.03
7186 Concordia Financial Group, Ltd. 0.08 ¥863 2.5 -0.43
6273 SMC Corporation 0.07 ¥62330 20 0.66
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥566 2 -0.13
5411 JFE Holdings, Inc. 0.07 ¥1736 22 0.04
4208 UBE Corporation 0.05 ¥2376 15.5 0.03
9531 Tokyo Gas Co.,Ltd. 0.05 ¥4376 8 -0.17
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1717 14.5 -0.05
9301 Mitsubishi Logistics Corporation 0.04 ¥1149 0.5 -0.08
4004 Resonac Holdings Corporation 0.04 ¥4099 13 0.09
7004 Kanadevia Corporation 0.04 ¥958 6 0.03
4188 Mitsubishi Chemical Group Corporation 0.04 ¥784 2.5 0.04
4502 Takeda Pharmaceutical Company Limited 0.03 ¥4135 1 0.66
4061 Denka Company Limited 0.03 ¥2150 4.5 0.13
7762 Citizen Watch Co., Ltd. 0.03 ¥922 1 0.26
6472 NTN Corporation 0.03 ¥252 1 0.02
8308 Resona Holdings, Inc. 0.02 ¥1142 5 -0.05
9202 ANA Holdings Inc. 0.02 ¥2848 7 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥464 4.4 -0.01
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1631 4.5 0.01
8804 Tokyo Tatemono Co., Ltd. 0.01 ¥2557 0.5 0.05
4689 LY Corporation 0 ¥424 0.3 0.01
7751 Canon Inc. 0 ¥5214 0 0.39
3436 Sumco Corporation 0 ¥1160 -1 -0.05
6976 Taiyo Yuden Co., Ltd. 0 ¥2236 0 1.09
4005 Sumitomo Chemical Company, Limited 0 ¥344 0 -0.03
1605 Inpex Corporation 0 ¥1988 0 0.21
7912 Dai Nippon Printing Co., Ltd. -0.02 ¥2223 -0.5 -0.3
8304 Aozora Bank, Ltd. -0.03 ¥2445 -10 0.02
4043 Tokuyama Corporation -0.05 ¥2602 -7 0.11
4751 CyberAgent, Inc. -0.07 ¥1089 -2.5 -0.03
5332 Toto Ltd. -0.07 ¥3827 -4 0.3
7735 SCREEN Holdings Co., Ltd. -0.2 ¥9397 -15 0.38
9201 Japan Airlines Co., Ltd. -0.2 ¥2466 -6 -0.39
5831 Shizuoka Financial Group,Inc. -0.23 ¥1275 -7 -0.53
4385 Mercari, Inc. -0.26 ¥1772 -8 -0.51
6103 Okuma Corporation -0.26 ¥3235 -20 0.59
4507 Shionogi & Co., Ltd. -0.44 ¥2191 -4.5 -1.48
6645 OMRON Corporation -0.49 ¥5300 -15 2.5
7733 Olympus Corporation -0.53 ¥2357 -4 -1.97
2413 M3, Inc. -0.55 ¥1360 -7 -0.71
4755 Rakuten Group, Inc. -0.6 ¥851 -18.2 -0.73
3382 Seven & i Holdings Co., Ltd. -1.09 ¥2453 -11 6.46
4568 Daiichi Sankyo Company, Limited -1.48 ¥4321 -15 -5.92
4523 Eisai Co., Ltd. -1.74 ¥4224 -53 0.62
6526 Socionext Inc. -1.87 ¥2537 -57 -1.18
9843 Nitori Holdings Co., Ltd. -2.38 ¥18295 -145 -1.07
4519 Chugai Pharmaceutical Co., Ltd. -2.76 ¥6946 -28 5.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628