Nikkei225 average contribution

Nikkei225(Dec.27)

Previous Close ¥40281.16
Open ¥39672.15
high ¥40398.23
low ¥39669.39

Nikkei225 stocks up, down

up
218
unchanged
0
down
7

Nikkei225 average
contribution ranking
Dec.27, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 127.84 ¥54690 1440 21.31
6857 Advantest Corporation 92.59 ¥9447 352 28.94
8035 Tokyo Electron Limited 54.25 ¥24380 550 12.82
9984 SoftBank Group Corp. 28.61 ¥9254 145 37.09
6098 Recruit Holdings Co., Ltd. 22.19 ¥11465 225 13.81
4519 Chugai Pharmaceutical Co., Ltd. 19.63 ¥7105 199 -2.76
6762 TDK Corporation 17.42 ¥2099 53.5 13.67
9433 KDDI Corporation 16.18 ¥5059 82 9.08
4063 Shin-Etsu Chemical Co., Ltd. 15.13 ¥5329 92 7.4
6367 Daikin Industries,Ltd. 11.02 ¥18650 335 19.4
6758 Sony Group Corporation 11.02 ¥3417 67 7.4
9843 Nitori Holdings Co., Ltd. 9.95 ¥18900 605 -2.38
6988 Nitto Denko Corporation 9.86 ¥2702 60 10.03
6971 Kyocera Corporation 8.94 ¥1585 34 4.87
4568 Daiichi Sankyo Company, Limited 8.78 ¥4410 89 -1.48
4543 Terumo Corporation 8.42 ¥3101 32 10.26
7203 Toyota Motor Corporation 7.56 ¥3188 46 29.18
6954 Fanuc Corporation 7.56 ¥4162 46 13.48
9613 NTT DATA Group Corporation 7.23 ¥3066 44 6.41
6146 Disco Corporation 6.51 ¥43760 990 3.75
4704 Trend Micro Incorporated 6.35 ¥8697 193 4.6
6981 Murata Manufacturing Co., Ltd. 6.19 ¥2566 78.5 0.55
7267 Honda Motor Co., Ltd. 6.12 ¥1531 31 10.95
8015 Toyota Tsusho Corporation 5.97 ¥2836 60.5 5.03
6594 Nidec Corporation 5.94 ¥2843 113 1.58
4901 FUJIFILM Holdings Corporation 5.52 ¥3327 56 1.78
7832 BANDAI NAMCO Holdings Inc. 5.33 ¥3792 54 3.75
8058 Mitsubishi Corporation 4.98 ¥2611 50.5 3.8
7269 Suzuki Motor Corporation 4.73 ¥1794 36 2.5
9766 Konami Group Corporation 4.6 ¥15005 140 9.54
6902 DENSO Corporation 4.54 ¥2205 34.5 10.06
8766 Tokio Marine Holdings, Inc. 4.44 ¥5741 90 3.35
4523 Eisai Co., Ltd. 4.31 ¥4355 131 -1.74
6920 Lasertec Corporation 4.14 ¥15250 315 0.72
2432 DeNA Co., Ltd. 4.14 ¥3115 420 0.49
8001 ITOCHU Corporation 3.85 ¥7885 117 3.72
6526 Socionext Inc. 3.85 ¥2654 117 -1.87
7733 Olympus Corporation 3.68 ¥2385 28 -0.53
4507 Shionogi & Co., Ltd. 3.65 ¥2228 37 -0.44
2801 Kikkoman Corporation 3.45 ¥1775 21 4.27
8031 Mitsui & Co., Ltd. 3.42 ¥3322 52 3.49
4911 Shiseido Company, Limited 3.35 ¥2797 102 1.51
9735 SECOM CO., LTD. 3.35 ¥5404 51 5
2413 M3, Inc. 3.35 ¥1402 42.5 -0.55
7735 SCREEN Holdings Co., Ltd. 3.17 ¥9638 241 -0.2
7974 Nintendo Co., Ltd. 2.96 ¥9350 90 1.97
4021 Nissan Chemical Corporation 2.83 ¥4956 86 0.56
7751 Canon Inc. 2.66 ¥5193 54 0
4578 Otsuka Holdings Co., Ltd. 2.66 ¥8657 81 1.68
6724 Seiko Epson Corporation 2.56 ¥2913 39 1.64
8830 Sumitomo Realty & Development Co., Ltd. 2.56 ¥4961 78 1.64
5108 Bridgestone Corporation 2.53 ¥5328 77 0.85
4503 Astellas Pharma Inc. 2.47 ¥1545 15 1.4
6645 OMRON Corporation 2.47 ¥5375 75 -0.49
6861 Keyence Corporation 2.43 ¥64560 740 1.38
6841 Yokogawa Electric Corporation 2.4 ¥3486 73 0.59
7453 Ryohin Keikaku Co., Ltd. 2.27 ¥3627 69 2.76
7741 HOYA Corporation 2.22 ¥20020 135 2.3
4452 Kao Corporation 2.2 ¥6429 67 1.61
6723 Renesas Electronics Corporation 2.2 ¥2065 67 0.12
6702 Fujitsu Limited 2.2 ¥2815 67 1.32
3382 Seven & i Holdings Co., Ltd. 2.12 ¥2474 21.5 -1.09
8053 Sumitomo Corporation 2.04 ¥3441 62 1.94
2502 Asahi Group Holdings, Ltd. 2.02 ¥1664 20.5 0.99
7951 Yamaha Corporation 1.87 ¥1131 19 1.28
6506 YASKAWA Electric Corporation 1.81 ¥4040 55 1.61
4307 Nomura Research Institute, Ltd. 1.78 ¥4718 54 0.3
4661 Oriental Land Co., Ltd. 1.78 ¥3455 54 0.85
4502 Takeda Pharmaceutical Company Limited 1.74 ¥4188 53 0.03
2914 Japan Tobacco Inc. 1.74 ¥4088 53 0.39
8804 Tokyo Tatemono Co., Ltd. 1.64 ¥2604 99.5 0.01
6976 Taiyo Yuden Co., Ltd. 1.63 ¥2286 49.5 0
8253 Credit Saison Co., Ltd. 1.58 ¥3735 48 1.45
5802 Sumitomo Electric Industries, Ltd. 1.56 ¥2885 47.5 0.94
6273 SMC Corporation 1.55 ¥62800 470 0.07
8591 ORIX Corporation 1.55 ¥3410 47 0.62
9301 Mitsubishi Logistics Corporation 1.52 ¥1168 18.5 0.04
2802 Ajinomoto Co., Inc. 1.51 ¥6447 46 2.01
6501 Hitachi, Ltd. 1.51 ¥4004 46 2.07
6103 Okuma Corporation 1.51 ¥3350 115 -0.26
9201 Japan Airlines Co., Ltd. 1.51 ¥2512 46 -0.2
3659 NEXON Co., Ltd. 1.48 ¥2350 22.5 0.13
3099 Isetan Mitsukoshi Holdings Ltd. 1.36 ¥2753 41.5 6.3
3405 Kuraray Co., Ltd. 1.35 ¥2286 41 1.13
1721 COMSYS Holdings Corporation 1.35 ¥3266 41 1.18
1928 Sekisui House, Ltd. 1.35 ¥3785 41 1.87
8801 Mitsui Fudosan Co., Ltd. 1.33 ¥1269 13.5 0.54
4385 Mercari, Inc. 1.32 ¥1812 40 -0.26
8725 MS&AD Insurance Group Holdings, Inc. 1.3 ¥3477 44 1.21
1925 Daiwa House Industry Co., Ltd. 1.28 ¥4883 39 1.84
7270 Subaru Corporation 1.23 ¥2823 37.5 2.48
7752 Ricoh Company, Ltd. 1.22 ¥1837 37 0.36
5713 Sumitomo Metal Mining Co., Ltd. 1.22 ¥3605 74 0.44
8802 Mitsubishi Estate Co., Ltd. 1.22 ¥2213 37 0.3
6305 Hitachi Construction Machinery Co., Ltd. 1.22 ¥3526 37 1.35
8002 Marubeni Corporation 1.18 ¥2387 36 1.07
8697 Japan Exchange Group, Inc. 1.18 ¥1801 18 0.79
4324 Dentsu Group Inc. 1.18 ¥3850 36 0.66
5101 The Yokohama Rubber Company, Limited 1.17 ¥3394 71 1.51
2501 Sapporo Holdings Limited 1.11 ¥8449 169 1.12
7013 IHI Corporation 1.01 ¥9250 307 0.78
2503 Kirin Holdings Company, Limited 1 ¥2056 30.5 0.18
6479 MINEBEA MITSUMI Inc. 0.94 ¥2579 28.5 0.58
7272 Yamaha Motor Co., Ltd. 0.94 ¥1418 9.5 2.12
9434 SoftBank Corp. 0.94 ¥200 2.9 0.23
2871 Nichirei Corporation 0.89 ¥4170 54 0.44
6504 Fuji Electric Co., Ltd. 0.85 ¥8690 130 1.54
8630 Sompo Holdings, Inc. 0.83 ¥4182 42 0.91
4151 Kyowa Kirin Co., Ltd. 0.82 ¥2385 25 0.3
6326 Kubota Corporation 0.82 ¥1841 25 0.12
6113 Amada Co., Ltd. 0.82 ¥1523 25 0.59
9432 Nippon Telegraph and Telephone Corporation 0.81 ¥158 2.5 0.39
8252 Marui Group Co., Ltd. 0.79 ¥2529 24 0.97
6770 Alps Alpine Co., Ltd. 0.76 ¥1616 23 0.2
8267 Aeon Co., Ltd. 0.76 ¥3706 23 1.81
5333 NGK Insulators, Ltd. 0.74 ¥2023 22.5 1.05
6753 Sharp Corporation 0.73 ¥1000 22.1 0.23
5301 Tokai Carbon Co., Ltd. 0.72 ¥899 21.8 0.31
6503 Mitsubishi Electric Corporation 0.72 ¥2702 22 0.61
9064 Yamato Holdings Co., Ltd. 0.72 ¥1796 22 0.39
8306 Mitsubishi UFJ Financial Group, Inc. 0.71 ¥1833 21.5 0.36
5019 Idemitsu Kosan Co.,Ltd. 0.69 ¥1037 10.5 0.43
5803 Fujikura Ltd. 0.69 ¥6701 21 12.89
4755 Rakuten Group, Inc. 0.69 ¥872 21 -0.6
7011 Mitsubishi Heavy Industries, Ltd. 0.66 ¥2270 20 0.79
6952 Casio Computer Co.,Ltd. 0.64 ¥1328 19.5 0.26
1963 JGC Holdings Corporation 0.61 ¥1295 18.5 0.62
1802 Obayashi Corporation 0.61 ¥2101 18.5 0.72
7731 Nikon Corporation 0.59 ¥1652 18 0.41
4751 CyberAgent, Inc. 0.59 ¥1112 22.5 -0.07
9022 Central Japan Railway Company 0.59 ¥2966 36 0.76
6361 Ebara Corporation 0.59 ¥2536 18 0.82
7911 TOPPAN Holdings Inc. 0.58 ¥4200 35 0.59
6301 Komatsu Ltd. 0.56 ¥4343 17 2.07
3289 Tokyu Fudosan Holdings Corporation 0.55 ¥967 16.8 0.12
6701 NEC Corporation 0.53 ¥13960 160 0.23
7912 Dai Nippon Printing Co., Ltd. 0.51 ¥2238 15.5 -0.02
6473 JTEKT Corporation 0.51 ¥1174 15.5 0.69
1801 Taisei Corporation 0.51 ¥6633 78 0.49
9008 Keio Corporation 0.49 ¥3850 75 0.23
9009 Keisei Electric Railway Co., Ltd. 0.48 ¥1437 29.5 0.56
2002 Nisshin Seifun Group Inc. 0.48 ¥1845 14.5 0.56
4061 Denka Company Limited 0.47 ¥2221 71.5 0.03
2269 Meiji Holdings Co., Ltd. 0.47 ¥3183 36 0.24
5214 Nippon Electric Glass Co., Ltd. 0.46 ¥3352 47 0.21
7205 Hino Motors, Ltd. 0.46 ¥552 13.9 0.91
5831 Shizuoka Financial Group,Inc. 0.46 ¥1289 14 -0.23
4183 Mitsui Chemicals, Inc. 0.45 ¥3480 68 0.1
6674 GS Yuasa Corporation 0.44 ¥2678 66.5 0.35
3407 Asahi Kasei Corporation 0.44 ¥1093 13.5 0.35
1812 Kajima Corporation 0.43 ¥2892 26 0.85
1803 Shimizu Corporation 0.43 ¥1249 13 0.08
6752 Panasonic Holdings Corporation 0.43 ¥1642 13 0.48
7202 Isuzu Motors Limited 0.42 ¥2158 25.5 0.27
8604 Nomura Holdings, Inc. 0.41 ¥936 12.6 0.38
8601 Daiwa Securities Group Inc. 0.41 ¥1051 12.5 0.28
5714 Dowa Holdings Co., Ltd. 0.4 ¥4458 61 0.12
4042 Tosoh Corporation 0.39 ¥2123 24 0.21
8331 The Chiba Bank, Ltd. 0.39 ¥1224 12 0.3
5201 AGC Inc. 0.38 ¥4620 58 0.25
3092 ZOZO, Inc. 0.36 ¥4978 11 1.28
9007 Odakyu Electric Railway Co., Ltd. 0.36 ¥1449 22 0.18
9532 Osaka Gas Co., Ltd. 0.35 ¥3458 53 0.28
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥3256 50 0.32
8795 T&D Holdings, Inc. 0.33 ¥2928 50 0.32
3402 Toray Industries, Inc. 0.32 ¥1009 9.8 0.21
9531 Tokyo Gas Co.,Ltd. 0.32 ¥4425 49 0.05
4043 Tokuyama Corporation 0.32 ¥2650 48.5 -0.05
6178 Japan Post Holdings Co., Ltd. 0.31 ¥1503 9.5 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥2204 10 1.26
6471 NSK Ltd. 0.28 ¥685 8.6 0.2
7762 Citizen Watch Co., Ltd. 0.26 ¥930 8 0.03
2282 NH Foods Ltd. 0.26 ¥5072 16 0.95
7186 Concordia Financial Group, Ltd. 0.26 ¥870 7.9 0.08
8354 Fukuoka Financial Group, Inc. 0.26 ¥3957 39 0.13
1332 Nissui Corporation 0.25 ¥900 7.6 0.31
8316 Sumitomo Mitsui Financial Group, Inc. 0.25 ¥3767 25 0.21
1605 Inpex Corporation 0.24 ¥1964 18.5 0
9020 East Japan Railway Company 0.23 ¥2802 23 0.32
5401 Nippon Steel Corporation 0.22 ¥3145 66 0.15
3861 Oji Holdings Corporation 0.22 ¥604 6.8 0.18
9021 West Japan Railway Company 0.21 ¥2797 32.5 0.27
9001 Tobu Railway Co., Ltd. 0.2 ¥2564 31 0.19
4188 Mitsubishi Chemical Group Corporation 0.19 ¥796 11.8 0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.19 ¥4668 58 0.27
7012 Kawasaki Heavy Industries, Ltd. 0.18 ¥7422 56 0.91
4005 Sumitomo Chemical Company, Limited 0.18 ¥350 5.4 0
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥571 5 0.07
5020 ENEOS Holdings, Inc. 0.16 ¥834 5 0.36
2768 Sojitz Corporation 0.16 ¥3226 49 0.11
7004 Kanadevia Corporation 0.14 ¥979 21 0.04
9503 The Kansai Electric Power Company, Incorporated 0.13 ¥1756 39 0.05
5233 Taiheiyo Cement Corporation 0.12 ¥3613 35 0.09
4208 UBE Corporation 0.11 ¥2408 32 0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.11 ¥3715 16 0.18
5411 JFE Holdings, Inc. 0.11 ¥1769 33 0.07
9005 Tokyu Corporation 0.1 ¥1692 6 0.25
5711 Mitsubishi Materials Corporation 0.1 ¥2411 31 0.08
8411 Mizuho Financial Group, Inc. 0.1 ¥3893 30 0.12
9202 ANA Holdings Inc. 0.09 ¥2875 27 0.02
9147 Nippon Express Holdings, Inc. 0.09 ¥2419 27.5 0.22
5406 Kobe Steel, Ltd. 0.09 ¥1570 27.5 0.1
9104 Mitsui O.S.K. Lines, Ltd. 0.09 ¥5405 9 0.52
3401 Teijin Limited 0.09 ¥1327 13 0.09
6472 NTN Corporation 0.09 ¥255 2.7 0.03
1808 HASEKO Corporation 0.08 ¥2049 12.5 0.14
3436 Sumco Corporation 0.07 ¥1175 20.5 0
9502 Chubu Electric Power Company, Incorporated 0.07 ¥1653 22.5 0.01
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥4288 21 0.18
9101 Nippon Yusen Kabushiki Kaisha 0.05 ¥5223 5 0.41
4004 Resonac Holdings Corporation 0.05 ¥4050 16 0.04
4689 LY Corporation 0.04 ¥427 3.3 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥478 13.3 0.01
3086 J. Front Retailing Co., Ltd. 0.03 ¥2161 2 2.71
5332 Toto Ltd. 0.03 ¥3829 2 -0.07
8308 Resona Holdings, Inc. 0.02 ¥1149 7.5 0.02
7261 Mazda Motor Corporation 0.02 ¥1090 3 0.3
8304 Aozora Bank, Ltd. 0.02 ¥2452 7 -0.03
9602 Toho Co., Ltd. -0.04 ¥6261 -12 0.1
7211 Mitsubishi Motors Corporation -0.04 ¥550 -12.8 0.11
4902 Konica Minolta, Inc. -0.12 ¥677 -3.6 0.24
5631 The Japan Steel Works, Ltd. -0.19 ¥6078 -29 0.35
5801 Furukawa Electric Co., Ltd. -0.21 ¥6758 -64 0.27
8233 Takashimaya Company, Limited -0.43 ¥1283 -13 2.12
7201 Nissan Motor Co., Ltd. -1.42 ¥509 -43.2 1.12

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703