Nikkei225 average contribution

Nikkei225(Dec.30)

Previous Close ¥39894.54
Open ¥40325.78
high ¥40325.78
low ¥39864.46

Nikkei225 stocks up, down

up
60
unchanged
1
down
164

Nikkei225 average
contribution ranking
Dec.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6954 Fanuc Corporation 2.14 ¥4175 13 7.56
3659 NEXON Co., Ltd. 1.74 ¥2377 26.5 1.48
9107 Kawasaki Kisen Kaisha, Ltd. 1.49 ¥2255 50.5 0.3
3382 Seven & i Holdings Co., Ltd. 1.28 ¥2487 13 2.12
6902 DENSO Corporation 1.25 ¥2215 9.5 4.54
9104 Mitsui O.S.K. Lines, Ltd. 1.02 ¥5508 103 0.09
6506 YASKAWA Electric Corporation 0.89 ¥4067 27 1.81
7267 Honda Motor Co., Ltd. 0.79 ¥1535 4 6.12
6103 Okuma Corporation 0.79 ¥3410 60 1.51
1963 JGC Holdings Corporation 0.67 ¥1316 20.5 0.61
6594 Nidec Corporation 0.63 ¥2855 12 5.94
5301 Tokai Carbon Co., Ltd. 0.58 ¥917 17.7 0.72
9101 Nippon Yusen Kabushiki Kaisha 0.49 ¥5273 50 0.05
6113 Amada Co., Ltd. 0.48 ¥1537 14.5 0.82
7205 Hino Motors, Ltd. 0.47 ¥566 14.4 0.46
8306 Mitsubishi UFJ Financial Group, Inc. 0.44 ¥1846 13.5 0.71
5108 Bridgestone Corporation 0.39 ¥5340 12 2.53
2282 NH Foods Ltd. 0.36 ¥5094 22 0.26
6367 Daikin Industries,Ltd. 0.33 ¥18660 10 11.02
2269 Meiji Holdings Co., Ltd. 0.24 ¥3201 18 0.47
6861 Keyence Corporation 0.23 ¥64630 70 2.43
6301 Komatsu Ltd. 0.23 ¥4350 7 0.56
7013 IHI Corporation 0.2 ¥9311 61 1.01
2432 DeNA Co., Ltd. 0.2 ¥3135 20 4.14
5214 Nippon Electric Glass Co., Ltd. 0.19 ¥3371 19 0.46
8002 Marubeni Corporation 0.18 ¥2393 5.5 1.18
6473 JTEKT Corporation 0.18 ¥1180 5.5 0.51
2802 Ajinomoto Co., Inc. 0.16 ¥6452 5 1.51
7911 TOPPAN Holdings Inc. 0.15 ¥4209 9 0.58
1803 Shimizu Corporation 0.13 ¥1253 4 0.43
5713 Sumitomo Metal Mining Co., Ltd. 0.13 ¥3613 8 1.22
7762 Citizen Watch Co., Ltd. 0.13 ¥934 4 0.26
5401 Nippon Steel Corporation 0.12 ¥3182 37 0.22
8304 Aozora Bank, Ltd. 0.11 ¥2484 32 0.02
5101 The Yokohama Rubber Company, Limited 0.1 ¥3400 6 1.17
8801 Mitsui Fudosan Co., Ltd. 0.1 ¥1270 1 1.33
1605 Inpex Corporation 0.09 ¥1971 7 0.24
6471 NSK Ltd. 0.08 ¥687 2.3 0.28
4061 Denka Company Limited 0.07 ¥2232 10.5 0.47
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥158 0.2 0.81
3401 Teijin Limited 0.07 ¥1338 11 0.09
8804 Tokyo Tatemono Co., Ltd. 0.06 ¥2607 3.5 1.64
4188 Mitsubishi Chemical Group Corporation 0.06 ¥800 3.7 0.19
2768 Sojitz Corporation 0.05 ¥3242 16 0.16
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1452 3 0.36
7004 Kanadevia Corporation 0.04 ¥985 6 0.14
1801 Taisei Corporation 0.04 ¥6639 6 0.51
3436 Sumco Corporation 0.03 ¥1183 8.5 0.07
5201 AGC Inc. 0.03 ¥4625 5 0.38
3289 Tokyu Fudosan Holdings Corporation 0.03 ¥968 0.8 0.55
6752 Panasonic Holdings Corporation 0.03 ¥1643 1 0.43
5406 Kobe Steel, Ltd. 0.03 ¥1579 9 0.09
5411 JFE Holdings, Inc. 0.03 ¥1780 10.5 0.11
7186 Concordia Financial Group, Ltd. 0.02 ¥871 0.7 0.26
4208 UBE Corporation 0.01 ¥2411 2.5 0.11
7202 Isuzu Motors Limited 0.01 ¥2159 0.5 0.42
9532 Osaka Gas Co., Ltd. 0.01 ¥3460 2 0.35
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1656 2.5 0.07
3861 Oji Holdings Corporation 0.01 ¥604 0.4 0.22
9021 West Japan Railway Company 0 ¥2797 0 0.21
9001 Tobu Railway Co., Ltd. 0 ¥2565 0.5 0.2
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥4667 -1 0.19
6472 NTN Corporation 0 ¥255 -0.1 0.09
8308 Resona Holdings, Inc. -0.01 ¥1145 -4.5 0.02
5714 Dowa Holdings Co., Ltd. -0.01 ¥4456 -2 0.4
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥475 -2.7 0.04
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1754 -2.5 0.13
1332 Nissui Corporation -0.02 ¥899 -0.6 0.25
5711 Mitsubishi Materials Corporation -0.02 ¥2406 -5.5 0.1
3407 Asahi Kasei Corporation -0.02 ¥1093 -0.5 0.44
4005 Sumitomo Chemical Company, Limited -0.02 ¥349 -0.7 0.18
9022 Central Japan Railway Company -0.02 ¥2965 -1 0.59
3099 Isetan Mitsukoshi Holdings Ltd. -0.02 ¥2753 -0.5 1.36
9202 ANA Holdings Inc. -0.03 ¥2866 -9.5 0.09
8316 Sumitomo Mitsui Financial Group, Inc. -0.03 ¥3764 -3 0.25
8331 The Chiba Bank, Ltd. -0.03 ¥1223 -1 0.39
7261 Mazda Motor Corporation -0.04 ¥1084 -6.5 0.02
7211 Mitsubishi Motors Corporation -0.06 ¥533 -17.5 -0.04
9005 Tokyu Corporation -0.06 ¥1688 -3.5 0.1
4183 Mitsui Chemicals, Inc. -0.07 ¥3470 -10 0.45
7270 Subaru Corporation -0.07 ¥2821 -2 1.23
6326 Kubota Corporation -0.07 ¥1839 -2 0.82
6302 Sumitomo Heavy Industries, Ltd. -0.07 ¥3245 -11 0.33
9008 Keio Corporation -0.07 ¥3840 -10 0.49
8591 ORIX Corporation -0.07 ¥3408 -2 1.55
9020 East Japan Railway Company -0.07 ¥2795 -7 0.23
2871 Nichirei Corporation -0.07 ¥4166 -4 0.89
8411 Mizuho Financial Group, Inc. -0.07 ¥3873 -20 0.1
4043 Tokuyama Corporation -0.08 ¥2638 -12.5 0.32
2002 Nisshin Seifun Group Inc. -0.08 ¥1842 -2.5 0.48
8354 Fukuoka Financial Group, Inc. -0.08 ¥3945 -12 0.26
4042 Tosoh Corporation -0.09 ¥2118 -5.5 0.39
5233 Taiheiyo Cement Corporation -0.09 ¥3587 -26 0.12
4689 LY Corporation -0.1 ¥419 -7.8 0.04
1808 HASEKO Corporation -0.1 ¥2033 -15.5 0.08
5019 Idemitsu Kosan Co.,Ltd. -0.1 ¥1036 -1.5 0.69
8601 Daiwa Securities Group Inc. -0.1 ¥1048 -3 0.41
1928 Sekisui House, Ltd. -0.1 ¥3782 -3 1.35
4004 Resonac Holdings Corporation -0.12 ¥4015 -35 0.05
6770 Alps Alpine Co., Ltd. -0.12 ¥1613 -3.5 0.76
8604 Nomura Holdings, Inc. -0.15 ¥931 -4.7 0.41
7951 Yamaha Corporation -0.15 ¥1130 -1.5 1.87
8795 T&D Holdings, Inc. -0.15 ¥2906 -22.5 0.33
8309 Sumitomo Mitsui Trust Group, Inc. -0.15 ¥3692 -23 0.11
5831 Shizuoka Financial Group,Inc. -0.15 ¥1285 -4.5 0.46
1812 Kajima Corporation -0.17 ¥2881 -10.5 0.43
6674 GS Yuasa Corporation -0.17 ¥2651 -26.5 0.44
8750 Dai-ichi Life Holdings, Inc. -0.17 ¥4235 -53 0.07
3405 Kuraray Co., Ltd. -0.18 ¥2281 -5.5 1.35
4502 Takeda Pharmaceutical Company Limited -0.23 ¥4181 -7 1.74
4021 Nissan Chemical Corporation -0.23 ¥4949 -7 2.83
2503 Kirin Holdings Company, Limited -0.23 ¥2049 -7 1
5801 Furukawa Electric Co., Ltd. -0.24 ¥6685 -73 -0.21
5020 ENEOS Holdings, Inc. -0.24 ¥826 -7.4 0.16
3402 Toray Industries, Inc. -0.25 ¥1002 -7.5 0.32
9147 Nippon Express Holdings, Inc. -0.25 ¥2393 -25.5 0.09
1802 Obayashi Corporation -0.25 ¥2093 -7.5 0.61
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥563 -8 0.16
9434 SoftBank Corp. -0.26 ¥199 -0.8 0.94
2914 Japan Tobacco Inc. -0.26 ¥4080 -8 1.74
4151 Kyowa Kirin Co., Ltd. -0.3 ¥2376 -9 0.82
6305 Hitachi Construction Machinery Co., Ltd. -0.3 ¥3517 -9 1.22
6479 MINEBEA MITSUMI Inc. -0.31 ¥2570 -9.5 0.94
5333 NGK Insulators, Ltd. -0.31 ¥2013 -9.5 0.74
9602 Toho Co., Ltd. -0.35 ¥6154 -107 -0.04
4911 Shiseido Company, Limited -0.35 ¥2787 -10.5 3.35
9531 Tokyo Gas Co.,Ltd. -0.36 ¥4370 -55 0.32
8267 Aeon Co., Ltd. -0.36 ¥3695 -11 0.76
2413 M3, Inc. -0.39 ¥1397 -5 3.35
8802 Mitsubishi Estate Co., Ltd. -0.39 ¥2201 -12 1.22
5332 Toto Ltd. -0.39 ¥3805 -24 0.03
6178 Japan Post Holdings Co., Ltd. -0.41 ¥1491 -12.5 0.31
7731 Nikon Corporation -0.41 ¥1640 -12.5 0.59
4751 CyberAgent, Inc. -0.41 ¥1096 -15.5 0.59
8053 Sumitomo Corporation -0.43 ¥3428 -13 2.04
4755 Rakuten Group, Inc. -0.44 ¥859 -13.4 0.69
6981 Murata Manufacturing Co., Ltd. -0.47 ¥2560 -6 6.19
7012 Kawasaki Heavy Industries, Ltd. -0.47 ¥7280 -142 0.18
8252 Marui Group Co., Ltd. -0.48 ¥2515 -14.5 0.79
4902 Konica Minolta, Inc. -0.48 ¥663 -14.6 -0.12
6503 Mitsubishi Electric Corporation -0.49 ¥2687 -15 0.72
6753 Sharp Corporation -0.5 ¥985 -15.1 0.73
6702 Fujitsu Limited -0.51 ¥2800 -15.5 2.2
7269 Suzuki Motor Corporation -0.53 ¥1790 -4 4.73
6952 Casio Computer Co.,Ltd. -0.53 ¥1312 -16 0.64
6976 Taiyo Yuden Co., Ltd. -0.54 ¥2269 -16.5 1.63
3086 J. Front Retailing Co., Ltd. -0.55 ¥2128 -33.5 0.03
7912 Dai Nippon Printing Co., Ltd. -0.61 ¥2220 -18.5 0.51
6723 Renesas Electronics Corporation -0.61 ¥2047 -18.5 2.2
8233 Takashimaya Company, Limited -0.62 ¥1264 -19 -0.43
4385 Mercari, Inc. -0.62 ¥1793 -19 1.32
8766 Tokio Marine Holdings, Inc. -0.64 ¥5728 -13 4.44
9201 Japan Airlines Co., Ltd. -0.64 ¥2493 -19.5 1.51
8058 Mitsubishi Corporation -0.64 ¥2604 -6.5 4.98
2502 Asahi Group Holdings, Ltd. -0.69 ¥1657 -7 2.02
8830 Sumitomo Realty & Development Co., Ltd. -0.69 ¥4940 -21 2.56
8031 Mitsui & Co., Ltd. -0.72 ¥3311 -11 3.42
6645 OMRON Corporation -0.72 ¥5353 -22 2.47
8015 Toyota Tsusho Corporation -0.74 ¥2828 -7.5 5.97
9064 Yamato Holdings Co., Ltd. -0.74 ¥1773 -22.5 0.72
9301 Mitsubishi Logistics Corporation -0.78 ¥1158 -9.5 1.52
6701 NEC Corporation -0.79 ¥13720 -240 0.53
7752 Ricoh Company, Ltd. -0.82 ¥1812 -25 1.22
1925 Daiwa House Industry Co., Ltd. -0.82 ¥4858 -25 1.28
8725 MS&AD Insurance Group Holdings, Inc. -0.83 ¥3449 -28 1.3
1721 COMSYS Holdings Corporation -0.85 ¥3240 -26 1.35
4523 Eisai Co., Ltd. -0.85 ¥4329 -26 4.31
6920 Lasertec Corporation -0.85 ¥15185 -65 4.14
2501 Sapporo Holdings Limited -0.86 ¥8318 -131 1.11
6504 Fuji Electric Co., Ltd. -0.87 ¥8558 -132 0.85
9009 Keisei Electric Railway Co., Ltd. -0.89 ¥1419 -18 0.48
4507 Shionogi & Co., Ltd. -0.89 ¥2219 -9 3.65
7453 Ryohin Keikaku Co., Ltd. -0.95 ¥3598 -29 2.27
7201 Nissan Motor Co., Ltd. -0.96 ¥480 -29.2 -1.42
5802 Sumitomo Electric Industries, Ltd. -1.02 ¥2854 -31 1.56
4661 Oriental Land Co., Ltd. -1.09 ¥3422 -33 1.78
8253 Credit Saison Co., Ltd. -1.22 ¥3698 -37 1.58
8630 Sompo Holdings, Inc. -1.24 ¥4119 -63 0.83
4324 Dentsu Group Inc. -1.25 ¥3812 -38 1.18
7832 BANDAI NAMCO Holdings Inc. -1.28 ¥3779 -13 5.33
7272 Yamaha Motor Co., Ltd. -1.33 ¥1405 -13.5 0.94
4452 Kao Corporation -1.35 ¥6388 -41 2.2
7011 Mitsubishi Heavy Industries, Ltd. -1.55 ¥2223 -47 0.66
7751 Canon Inc. -1.58 ¥5161 -32 2.66
4503 Astellas Pharma Inc. -1.64 ¥1535 -10 2.47
8001 ITOCHU Corporation -1.74 ¥7832 -53 3.85
4901 FUJIFILM Holdings Corporation -1.78 ¥3309 -18 5.52
7733 Olympus Corporation -1.84 ¥2371 -14 3.68
4578 Otsuka Holdings Co., Ltd. -1.87 ¥8600 -57 2.66
4307 Nomura Research Institute, Ltd. -1.94 ¥4659 -59 1.78
7735 SCREEN Holdings Co., Ltd. -1.95 ¥9490 -148 3.17
5631 The Japan Steel Works, Ltd. -1.97 ¥5778 -300 -0.19
8697 Japan Exchange Group, Inc. -2.01 ¥1770 -30.5 1.18
6273 SMC Corporation -2.04 ¥62180 -620 1.55
2801 Kikkoman Corporation -2.06 ¥1763 -12.5 3.45
6501 Hitachi, Ltd. -2.2 ¥3937 -67 1.51
9735 SECOM CO., LTD. -2.3 ¥5369 -35 3.35
6971 Kyocera Corporation -2.37 ¥1576 -9 8.94
6724 Seiko Epson Corporation -2.47 ¥2876 -37.5 2.56
6361 Ebara Corporation -2.48 ¥2461 -75.5 0.59
3092 ZOZO, Inc. -2.66 ¥4897 -81 0.36
7974 Nintendo Co., Ltd. -2.83 ¥9264 -86 2.96
6841 Yokogawa Electric Corporation -2.89 ¥3398 -88 2.4
9433 KDDI Corporation -3.35 ¥5042 -17 16.18
7741 HOYA Corporation -3.37 ¥19815 -205 2.22
6988 Nitto Denko Corporation -3.62 ¥2680 -22 9.86
6526 Socionext Inc. -4.06 ¥2531 -123.5 3.85
4704 Trend Micro Incorporated -4.27 ¥8567 -130 6.35
9843 Nitori Holdings Co., Ltd. -4.36 ¥18635 -265 9.95
5803 Fujikura Ltd. -5.03 ¥6548 -153 0.69
4063 Shin-Etsu Chemical Co., Ltd. -5.43 ¥5296 -33 15.13
4568 Daiichi Sankyo Company, Limited -5.72 ¥4352 -58 8.78
9613 NTT DATA Group Corporation -5.92 ¥3030 -36 7.23
9766 Konami Group Corporation -6.74 ¥14800 -205 4.6
6146 Disco Corporation -6.77 ¥42730 -1030 6.51
7203 Toyota Motor Corporation -6.91 ¥3146 -42 7.56
6758 Sony Group Corporation -7.89 ¥3369 -48 11.02
6762 TDK Corporation -8.46 ¥2073 -26 17.42
4543 Terumo Corporation -10.26 ¥3062 -39 8.42
4519 Chugai Pharmaceutical Co., Ltd. -10.46 ¥6999 -106 19.63
9984 SoftBank Group Corp. -13.61 ¥9185 -69 28.61
8035 Tokyo Electron Limited -19.24 ¥24185 -195 54.25
6098 Recruit Holdings Co., Ltd. -31.57 ¥11145 -320 22.19
6857 Advantest Corporation -65.5 ¥9198 -249 92.59
9983 Fast Retailing Co., Ltd. -77.24 ¥53820 -870 127.84

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628