Nikkei225 average contribution

Nikkei225(Jan.06)

Previous Close ¥39307.05
Open ¥39945.42
high ¥39993.5
low ¥39232.78

Nikkei225 stocks up, down

up
49
unchanged
1
down
175

Nikkei225 average
contribution ranking
Jan.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 27.36 ¥9302 104 -65.5
8035 Tokyo Electron Limited 17.26 ¥24360 175 -19.24
7269 Suzuki Motor Corporation 12.17 ¥1883 92.5 -0.53
9984 SoftBank Group Corp. 9.67 ¥9234 49 -13.61
7267 Honda Motor Co., Ltd. 8.58 ¥1579 43.5 0.79
6367 Daikin Industries,Ltd. 4.77 ¥18805 145 0.33
6361 Ebara Corporation 4.62 ¥2601 140.5 -2.48
6146 Disco Corporation 2.96 ¥43180 450 -6.77
5803 Fujikura Ltd. 1.97 ¥6608 60 -5.03
7735 SCREEN Holdings Co., Ltd. 1.64 ¥9615 125 -1.95
6526 Socionext Inc. 1.41 ¥2574 43 -4.06
4523 Eisai Co., Ltd. 1.38 ¥4371 42 -0.85
9104 Mitsui O.S.K. Lines, Ltd. 1.33 ¥5643 135 1.02
5801 Furukawa Electric Co., Ltd. 1.19 ¥7046 361 -0.24
1802 Obayashi Corporation 1.18 ¥2129 36 -0.25
6501 Hitachi, Ltd. 1.12 ¥3971 34 -2.2
9107 Kawasaki Kisen Kaisha, Ltd. 1.09 ¥2292 37 1.49
5831 Shizuoka Financial Group,Inc. 0.85 ¥1311 26 -0.15
9101 Nippon Yusen Kabushiki Kaisha 0.66 ¥5340 67 0.49
7011 Mitsubishi Heavy Industries, Ltd. 0.66 ¥2243 20 -1.55
5108 Bridgestone Corporation 0.66 ¥5360 20 0.39
6178 Japan Post Holdings Co., Ltd. 0.61 ¥1509 18.5 -0.41
7912 Dai Nippon Printing Co., Ltd. 0.56 ¥2237 17 -0.61
1963 JGC Holdings Corporation 0.46 ¥1330 14 0.67
1605 Inpex Corporation 0.45 ¥2005 34 0.09
8053 Sumitomo Corporation 0.43 ¥3441 13 -0.43
5019 Idemitsu Kosan Co.,Ltd. 0.39 ¥1042 6 -0.1
8306 Mitsubishi UFJ Financial Group, Inc. 0.38 ¥1858 11.5 0.44
9147 Nippon Express Holdings, Inc. 0.35 ¥2429 35.5 -0.25
5020 ENEOS Holdings, Inc. 0.33 ¥836 9.9 -0.24
9001 Tobu Railway Co., Ltd. 0.31 ¥2612 47 0
5301 Tokai Carbon Co., Ltd. 0.3 ¥926 9.2 0.58
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥3721 29 -0.15
8316 Sumitomo Mitsui Financial Group, Inc. 0.18 ¥3782 18 -0.03
8630 Sompo Holdings, Inc. 0.12 ¥4125 6 -1.24
4042 Tosoh Corporation 0.11 ¥2124 6.5 -0.09
9531 Tokyo Gas Co.,Ltd. 0.1 ¥4385 15 -0.36
8354 Fukuoka Financial Group, Inc. 0.09 ¥3959 14 -0.08
3861 Oji Holdings Corporation 0.06 ¥606 1.9 0.01
8304 Aozora Bank, Ltd. 0.05 ¥2499 15 0.11
8411 Mizuho Financial Group, Inc. 0.04 ¥3885 12 -0.07
5201 AGC Inc. 0.03 ¥4630 5 0.03
4004 Resonac Holdings Corporation 0.03 ¥4023 8 -0.12
8601 Daiwa Securities Group Inc. 0.03 ¥1049 1 -0.1
8331 The Chiba Bank, Ltd. 0.03 ¥1224 1 -0.03
5711 Mitsubishi Materials Corporation 0.02 ¥2411 5 -0.02
5406 Kobe Steel, Ltd. 0.02 ¥1586 6.5 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1454 1.5 0.05
5214 Nippon Electric Glass Co., Ltd. 0.01 ¥3372 1 0.19
8308 Resona Holdings, Inc. 0 ¥1144 -0.5 -0.01
7261 Mazda Motor Corporation 0 ¥1084 0 -0.04
9005 Tokyu Corporation -0.01 ¥1688 -0.5 -0.06
9532 Osaka Gas Co., Ltd. -0.01 ¥3459 -1 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥473 -2.3 -0.01
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1653 -3 0.01
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥4233 -2 -0.17
4755 Rakuten Group, Inc. -0.01 ¥859 -0.4 -0.44
5411 JFE Holdings, Inc. -0.02 ¥1775 -5 0.03
7186 Concordia Financial Group, Ltd. -0.03 ¥870 -0.9 0.02
5714 Dowa Holdings Co., Ltd. -0.04 ¥4450 -6 -0.01
4208 UBE Corporation -0.05 ¥2396 -14.5 0.01
5631 The Japan Steel Works, Ltd. -0.05 ¥5770 -8 -1.97
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1740 -14 -0.01
1808 HASEKO Corporation -0.06 ¥2024 -9.5 -0.1
9202 ANA Holdings Inc. -0.06 ¥2847 -18.5 -0.03
6503 Mitsubishi Electric Corporation -0.07 ¥2685 -2 -0.49
4661 Oriental Land Co., Ltd. -0.07 ¥3420 -2 -1.09
4689 LY Corporation -0.08 ¥413 -6.1 -0.1
7211 Mitsubishi Motors Corporation -0.08 ¥510 -22.9 -0.06
6674 GS Yuasa Corporation -0.08 ¥2639 -12 -0.17
4061 Denka Company Limited -0.08 ¥2220 -12 0.07
5401 Nippon Steel Corporation -0.08 ¥3158 -24 0.12
2768 Sojitz Corporation -0.08 ¥3218 -24 0.05
3289 Tokyu Fudosan Holdings Corporation -0.09 ¥965 -2.7 0.03
3401 Teijin Limited -0.09 ¥1325 -13 0.07
3436 Sumco Corporation -0.1 ¥1152 -31 0.03
8795 T&D Holdings, Inc. -0.11 ¥2890 -16 -0.15
4005 Sumitomo Chemical Company, Limited -0.12 ¥345 -3.7 -0.02
4188 Mitsubishi Chemical Group Corporation -0.12 ¥792 -7.4 0.06
5233 Taiheiyo Cement Corporation -0.14 ¥3545 -42 -0.09
4043 Tokuyama Corporation -0.15 ¥2615 -22.5 -0.08
7201 Nissan Motor Co., Ltd. -0.16 ¥475 -4.8 -0.96
7004 Kanadevia Corporation -0.16 ¥960 -25 0.04
6472 NTN Corporation -0.16 ¥250 -4.9 0
9602 Toho Co., Ltd. -0.18 ¥6099 -55 -0.35
5713 Sumitomo Metal Mining Co., Ltd. -0.18 ¥3602 -11 0.13
9021 West Japan Railway Company -0.19 ¥2768 -29 0
5706 Mitsui Mining & Smelting Co., Ltd. -0.2 ¥4606 -61 0
7202 Isuzu Motors Limited -0.21 ¥2146 -12.5 0.01
3402 Toray Industries, Inc. -0.22 ¥995 -6.6 -0.25
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥555 -8 -0.26
6103 Okuma Corporation -0.26 ¥3390 -20 0.79
8725 MS&AD Insurance Group Holdings, Inc. -0.27 ¥3440 -9 -0.83
9020 East Japan Railway Company -0.28 ¥2767 -28 -0.07
1812 Kajima Corporation -0.31 ¥2862 -19 -0.17
1803 Shimizu Corporation -0.31 ¥1243 -9.5 0.13
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥157 -1 0.07
3407 Asahi Kasei Corporation -0.33 ¥1083 -10 -0.02
9008 Keio Corporation -0.35 ¥3787 -53 -0.07
6841 Yokogawa Electric Corporation -0.36 ¥3387 -11 -2.89
4183 Mitsui Chemicals, Inc. -0.36 ¥3416 -54 -0.07
1801 Taisei Corporation -0.36 ¥6585 -54 0.04
7731 Nikon Corporation -0.38 ¥1628 -11.5 -0.41
5101 The Yokohama Rubber Company, Limited -0.39 ¥3376 -24 0.1
2269 Meiji Holdings Co., Ltd. -0.39 ¥3171 -30 0.24
8604 Nomura Holdings, Inc. -0.4 ¥919 -12.2 -0.15
3405 Kuraray Co., Ltd. -0.41 ¥2268 -12.5 -0.18
6471 NSK Ltd. -0.43 ¥674 -13 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.52 ¥3166 -79 -0.07
9064 Yamato Holdings Co., Ltd. -0.53 ¥1757 -16 -0.74
6473 JTEKT Corporation -0.54 ¥1163 -16.5 0.18
8804 Tokyo Tatemono Co., Ltd. -0.57 ¥2573 -34.5 0.06
1332 Nissui Corporation -0.59 ¥882 -17.8 -0.02
6702 Fujitsu Limited -0.59 ¥2782 -18 -0.51
9022 Central Japan Railway Company -0.59 ¥2929 -36 -0.02
4902 Konica Minolta, Inc. -0.6 ¥644 -18.3 -0.48
4502 Takeda Pharmaceutical Company Limited -0.62 ¥4162 -19 -0.23
8252 Marui Group Co., Ltd. -0.64 ¥2495 -19.5 -0.48
7205 Hino Motors, Ltd. -0.66 ¥546 -20 0.47
7762 Citizen Watch Co., Ltd. -0.66 ¥914 -20 0.13
8002 Marubeni Corporation -0.67 ¥2372 -20.5 0.18
6113 Amada Co., Ltd. -0.67 ¥1517 -20.5 0.48
8802 Mitsubishi Estate Co., Ltd. -0.67 ¥2180 -20.5 -0.39
9201 Japan Airlines Co., Ltd. -0.69 ¥2472 -21 -0.64
7012 Kawasaki Heavy Industries, Ltd. -0.72 ¥7061 -219 -0.47
7911 TOPPAN Holdings Inc. -0.72 ¥4165 -44 0.15
6504 Fuji Electric Co., Ltd. -0.74 ¥8445 -113 -0.87
8233 Takashimaya Company, Limited -0.76 ¥1241 -23 -0.62
6326 Kubota Corporation -0.77 ¥1816 -23.5 -0.07
3086 J. Front Retailing Co., Ltd. -0.77 ¥2081 -47 -0.55
2002 Nisshin Seifun Group Inc. -0.77 ¥1819 -23.5 -0.08
1928 Sekisui House, Ltd. -0.79 ¥3758 -24 -0.1
1925 Daiwa House Industry Co., Ltd. -0.79 ¥4834 -24 -0.82
6701 NEC Corporation -0.81 ¥13475 -245 -0.79
5333 NGK Insulators, Ltd. -0.82 ¥1988 -25 -0.31
8830 Sumitomo Realty & Development Co., Ltd. -0.82 ¥4915 -25 -0.69
6723 Renesas Electronics Corporation -0.84 ¥2021 -25.5 -0.61
8801 Mitsui Fudosan Co., Ltd. -0.84 ¥1262 -8.5 0.1
9434 SoftBank Corp. -0.88 ¥196 -2.7 -0.26
9009 Keisei Electric Railway Co., Ltd. -0.91 ¥1400 -18.5 -0.89
6752 Panasonic Holdings Corporation -0.92 ¥1615 -28 0.03
6305 Hitachi Construction Machinery Co., Ltd. -0.95 ¥3488 -29 -0.3
2503 Kirin Holdings Company, Limited -0.99 ¥2019 -30 -0.23
8591 ORIX Corporation -1.02 ¥3377 -31 -0.07
2914 Japan Tobacco Inc. -1.02 ¥4049 -31 -0.26
6976 Taiyo Yuden Co., Ltd. -1.05 ¥2237 -32 -0.54
4751 CyberAgent, Inc. -1.05 ¥1056 -40 -0.41
8697 Japan Exchange Group, Inc. -1.09 ¥1754 -16.5 -2.01
8001 ITOCHU Corporation -1.15 ¥7797 -35 -1.74
5332 Toto Ltd. -1.18 ¥3733 -72 -0.39
5802 Sumitomo Electric Industries, Ltd. -1.2 ¥2817 -36.5 -1.02
4503 Astellas Pharma Inc. -1.23 ¥1527 -7.5 -1.64
6753 Sharp Corporation -1.24 ¥947 -37.6 -0.5
6770 Alps Alpine Co., Ltd. -1.36 ¥1571 -41.5 -0.12
8058 Mitsubishi Corporation -1.43 ¥2590 -14.5 -0.64
1721 COMSYS Holdings Corporation -1.45 ¥3196 -44 -0.85
4507 Shionogi & Co., Ltd. -1.48 ¥2204 -15 -0.89
8031 Mitsui & Co., Ltd. -1.51 ¥3288 -23 -0.72
7453 Ryohin Keikaku Co., Ltd. -1.58 ¥3550 -48 -0.95
4151 Kyowa Kirin Co., Ltd. -1.61 ¥2327 -49 -0.3
6952 Casio Computer Co.,Ltd. -1.61 ¥1263 -49 -0.53
8253 Credit Saison Co., Ltd. -1.64 ¥3648 -50 -1.22
7013 IHI Corporation -1.68 ¥8801 -510 0.2
6301 Komatsu Ltd. -1.74 ¥4297 -53 0.23
2413 M3, Inc. -1.93 ¥1373 -24.5 -0.39
6902 DENSO Corporation -1.97 ¥2200 -15 1.25
4021 Nissan Chemical Corporation -2.01 ¥4888 -61 -0.23
2871 Nichirei Corporation -2.07 ¥4040 -126 -0.07
2282 NH Foods Ltd. -2.14 ¥4964 -130 0.36
6479 MINEBEA MITSUMI Inc. -2.24 ¥2502 -68 -0.31
4307 Nomura Research Institute, Ltd. -2.24 ¥4591 -68 -1.94
7270 Subaru Corporation -2.29 ¥2752 -69.5 -0.07
3099 Isetan Mitsukoshi Holdings Ltd. -2.29 ¥2683 -69.5 -0.02
8766 Tokio Marine Holdings, Inc. -2.37 ¥5680 -48 -0.64
4911 Shiseido Company, Limited -2.38 ¥2714 -72.5 -0.35
4385 Mercari, Inc. -2.4 ¥1720 -73 -0.62
2432 DeNA Co., Ltd. -2.4 ¥2892 -243 0.2
6920 Lasertec Corporation -2.43 ¥15000 -185 -0.85
9301 Mitsubishi Logistics Corporation -2.47 ¥1128 -30 -0.78
7752 Ricoh Company, Ltd. -2.48 ¥1736 -75.5 -0.82
6981 Murata Manufacturing Co., Ltd. -2.53 ¥2528 -32 -0.47
9843 Nitori Holdings Co., Ltd. -2.55 ¥18480 -155 -4.36
6506 YASKAWA Electric Corporation -2.56 ¥3989 -78 0.89
6594 Nidec Corporation -2.6 ¥2806 -49.5 0.63
8267 Aeon Co., Ltd. -2.63 ¥3615 -80 -0.36
4324 Dentsu Group Inc. -2.76 ¥3728 -84 -1.25
2501 Sapporo Holdings Limited -2.81 ¥7890 -428 -0.86
4452 Kao Corporation -2.86 ¥6301 -87 -1.35
2802 Ajinomoto Co., Inc. -2.86 ¥6365 -87 0.16
4901 FUJIFILM Holdings Corporation -3.16 ¥3277 -32 -1.78
6273 SMC Corporation -3.26 ¥61190 -990 -2.04
7741 HOYA Corporation -3.53 ¥19600 -215 -3.37
3092 ZOZO, Inc. -3.55 ¥4789 -108 -2.66
7951 Yamaha Corporation -4.24 ¥1087 -43 -0.15
3382 Seven & i Holdings Co., Ltd. -4.64 ¥2440 -47 1.28
2502 Asahi Group Holdings, Ltd. -4.69 ¥1610 -47.5 -0.69
6861 Keyence Corporation -4.73 ¥63190 -1440 0.23
4568 Daiichi Sankyo Company, Limited -5.13 ¥4300 -52 -5.72
3659 NEXON Co., Ltd. -5.39 ¥2295 -82 1.74
6971 Kyocera Corporation -5.79 ¥1554 -22 -2.37
7751 Canon Inc. -5.97 ¥5040 -121 -1.58
7272 Yamaha Motor Co., Ltd. -5.97 ¥1344 -60.5 -1.33
4578 Otsuka Holdings Co., Ltd. -6.25 ¥8410 -190 -1.87
7974 Nintendo Co., Ltd. -6.38 ¥9070 -194 -2.83
7832 BANDAI NAMCO Holdings Inc. -6.41 ¥3714 -65 -1.28
6645 OMRON Corporation -6.41 ¥5158 -195 -0.72
6988 Nitto Denko Corporation -6.58 ¥2640 -40 -3.62
7733 Olympus Corporation -7.3 ¥2315 -55.5 -1.84
8015 Toyota Tsusho Corporation -7.89 ¥2748 -80 -0.74
9735 SECOM CO., LTD. -8.68 ¥5237 -132 -2.3
6724 Seiko Epson Corporation -9.37 ¥2733 -142.5 -2.47
9766 Konami Group Corporation -10.36 ¥14485 -315 -6.74
6758 Sony Group Corporation -11.18 ¥3301 -68 -7.89
2801 Kikkoman Corporation -11.59 ¥1692 -70.5 -2.06
4063 Shin-Etsu Chemical Co., Ltd. -13.48 ¥5214 -82 -5.43
4704 Trend Micro Incorporated -13.68 ¥8151 -416 -4.27
6954 Fanuc Corporation -14.47 ¥4087 -88 2.14
9613 NTT DATA Group Corporation -14.88 ¥2940 -90.5 -5.92
4519 Chugai Pharmaceutical Co., Ltd. -14.99 ¥6847 -152 -10.46
4543 Terumo Corporation -16.31 ¥3000 -62 -10.26
7203 Toyota Motor Corporation -22.19 ¥3011 -135 -6.91
6762 TDK Corporation -23.93 ¥1999 -73.5 -8.46
9433 KDDI Corporation -29.2 ¥4894 -148 -3.35
6098 Recruit Holdings Co., Ltd. -36.5 ¥10775 -370 -31.57
9983 Fast Retailing Co., Ltd. -201.53 ¥51550 -2270 -77.24

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703