Nikkei225 average contribution

Nikkei225(Jan.07)

Previous Close ¥40083.3
Open ¥39584.36
high ¥40288.8
low ¥39584.36

Nikkei225 stocks up, down

up
142
unchanged
4
down
79

Nikkei225 average
contribution ranking
Jan.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 270.28 ¥27100 2740 17.26
6857 Advantest Corporation 115.48 ¥9741 439 27.36
6098 Recruit Holdings Co., Ltd. 47.35 ¥11255 480 -36.5
9983 Fast Retailing Co., Ltd. 45.28 ¥52060 510 -201.53
6971 Kyocera Corporation 32.88 ¥1679 125 -5.79
6954 Fanuc Corporation 24.33 ¥4235 148 -14.47
9984 SoftBank Group Corp. 21.9 ¥9345 111 9.67
6146 Disco Corporation 21.31 ¥46420 3240 2.96
6762 TDK Corporation 15.46 ¥2047 47.5 -23.93
6988 Nitto Denko Corporation 12.49 ¥2716 76 -6.58
6920 Lasertec Corporation 11.44 ¥15870 870 -2.43
6367 Daikin Industries,Ltd. 10.52 ¥19125 320 4.77
7741 HOYA Corporation 10.11 ¥20215 615 -3.53
6506 YASKAWA Electric Corporation 9.17 ¥4268 279 -2.56
9613 NTT DATA Group Corporation 8.63 ¥2992 52.5 -14.88
6981 Murata Manufacturing Co., Ltd. 7.18 ¥2619 91 -2.53
6861 Keyence Corporation 6.81 ¥65260 2070 -4.73
7203 Toyota Motor Corporation 6.74 ¥3052 41 -22.19
6758 Sony Group Corporation 6.58 ¥3341 40 -11.18
7735 SCREEN Holdings Co., Ltd. 6.51 ¥10110 495 1.64
7267 Honda Motor Co., Ltd. 5.03 ¥1604 25.5 8.58
6526 Socionext Inc. 4.7 ¥2717 143 1.41
6723 Renesas Electronics Corporation 4.65 ¥2163 141.5 -0.84
4063 Shin-Etsu Chemical Co., Ltd. 4.44 ¥5241 27 -13.48
6594 Nidec Corporation 4.26 ¥2887 81 -2.6
4901 FUJIFILM Holdings Corporation 4.14 ¥3319 42 -3.16
7733 Olympus Corporation 3.81 ¥2344 29 -7.3
3092 ZOZO, Inc. 3.55 ¥4897 108 -3.55
6702 Fujitsu Limited 3.53 ¥2889 107.5 -0.59
8697 Japan Exchange Group, Inc. 3.45 ¥1806 52.5 -1.09
2413 M3, Inc. 3.39 ¥1416 43 -1.93
6976 Taiyo Yuden Co., Ltd. 3.37 ¥2340 102.5 -1.05
4578 Otsuka Holdings Co., Ltd. 3.32 ¥8511 101 -6.25
4307 Nomura Research Institute, Ltd. 3.29 ¥4691 100 -2.24
9433 KDDI Corporation 3.16 ¥4910 16 -29.2
4507 Shionogi & Co., Ltd. 3.06 ¥2235 31 -1.48
7974 Nintendo Co., Ltd. 2.89 ¥9158 88 -6.38
6479 MINEBEA MITSUMI Inc. 2.76 ¥2586 84 -2.24
4704 Trend Micro Incorporated 2.76 ¥8235 84 -13.68
6361 Ebara Corporation 2.76 ¥2685 84 4.62
6273 SMC Corporation 2.73 ¥62020 830 -3.26
6902 DENSO Corporation 2.7 ¥2220 20.5 -1.97
6724 Seiko Epson Corporation 2.4 ¥2770 36.5 -9.37
4568 Daiichi Sankyo Company, Limited 2.37 ¥4324 24 -5.13
6501 Hitachi, Ltd. 2.2 ¥4038 67 1.12
9735 SECOM CO., LTD. 2.17 ¥5270 33 -8.68
9843 Nitori Holdings Co., Ltd. 2.14 ¥18610 130 -2.55
4661 Oriental Land Co., Ltd. 2.07 ¥3483 63 -0.07
8306 Mitsubishi UFJ Financial Group, Inc. 2.01 ¥1919 61 0.38
7731 Nikon Corporation 1.81 ¥1683 55 -0.38
7951 Yamaha Corporation 1.73 ¥1104 17.5 -4.24
4503 Astellas Pharma Inc. 1.64 ¥1537 10 -1.23
8766 Tokio Marine Holdings, Inc. 1.63 ¥5713 33 -2.37
9009 Keisei Electric Railway Co., Ltd. 1.45 ¥1430 29.5 -0.91
4523 Eisai Co., Ltd. 1.41 ¥4414 43 1.38
6753 Sharp Corporation 1.34 ¥988 40.7 -1.24
6178 Japan Post Holdings Co., Ltd. 1.33 ¥1550 40.5 0.61
7272 Yamaha Motor Co., Ltd. 1.33 ¥1358 13.5 -5.97
7270 Subaru Corporation 1.07 ¥2784 32.5 -2.29
5214 Nippon Electric Glass Co., Ltd. 1.05 ¥3478 106 0.01
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4191 29 -0.62
8316 Sumitomo Mitsui Financial Group, Inc. 0.84 ¥3867 85 0.18
7453 Ryohin Keikaku Co., Ltd. 0.79 ¥3574 24 -1.58
4543 Terumo Corporation 0.79 ¥3003 3 -16.31
6841 Yokogawa Electric Corporation 0.76 ¥3410 23 -0.36
1803 Shimizu Corporation 0.72 ¥1265 22 -0.31
4042 Tosoh Corporation 0.69 ¥2166 42 0.11
8801 Mitsui Fudosan Co., Ltd. 0.69 ¥1269 7 -0.84
8591 ORIX Corporation 0.66 ¥3397 20 -1.02
7752 Ricoh Company, Ltd. 0.62 ¥1755 19 -2.48
4519 Chugai Pharmaceutical Co., Ltd. 0.59 ¥6853 6 -14.99
4911 Shiseido Company, Limited 0.56 ¥2731 17 -2.38
5631 The Japan Steel Works, Ltd. 0.54 ¥5852 82 -0.05
3402 Toray Industries, Inc. 0.53 ¥1011 16.1 -0.22
4902 Konica Minolta, Inc. 0.49 ¥659 15 -0.6
6952 Casio Computer Co.,Ltd. 0.48 ¥1277 14.5 -1.61
7269 Suzuki Motor Corporation 0.46 ¥1886 3.5 12.17
4188 Mitsubishi Chemical Group Corporation 0.45 ¥820 27.6 -0.12
6770 Alps Alpine Co., Ltd. 0.43 ¥1584 13 -1.36
6701 NEC Corporation 0.43 ¥13605 130 -0.81
8795 T&D Holdings, Inc. 0.39 ¥2949 59 -0.11
8630 Sompo Holdings, Inc. 0.39 ¥4145 20 0.12
7911 TOPPAN Holdings Inc. 0.39 ¥4189 24 -0.72
5713 Sumitomo Metal Mining Co., Ltd. 0.38 ¥3625 23 -0.18
4751 CyberAgent, Inc. 0.38 ¥1071 14.5 -1.05
4755 Rakuten Group, Inc. 0.38 ¥870 11.7 -0.01
4004 Resonac Holdings Corporation 0.37 ¥4136 113 0.03
7751 Canon Inc. 0.35 ¥5047 7 -5.97
5714 Dowa Holdings Co., Ltd. 0.33 ¥4500 50 -0.04
5108 Bridgestone Corporation 0.33 ¥5370 10 0.66
8031 Mitsui & Co., Ltd. 0.33 ¥3293 5 -1.51
8604 Nomura Holdings, Inc. 0.31 ¥929 9.4 -0.4
7205 Hino Motors, Ltd. 0.3 ¥555 9 -0.66
7202 Isuzu Motors Limited 0.29 ¥2164 17.5 -0.21
9434 SoftBank Corp. 0.29 ¥197 0.9 -0.88
8601 Daiwa Securities Group Inc. 0.28 ¥1058 8.5 0.03
8411 Mizuho Financial Group, Inc. 0.28 ¥3970 85 0.04
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥4309 76 -0.01
8252 Marui Group Co., Ltd. 0.23 ¥2502 7 -0.64
2282 NH Foods Ltd. 0.23 ¥4978 14 -2.14
6473 JTEKT Corporation 0.21 ¥1170 6.5 -0.54
4061 Denka Company Limited 0.2 ¥2250 30.5 -0.08
6471 NSK Ltd. 0.19 ¥680 5.8 -0.43
9602 Toho Co., Ltd. 0.18 ¥6153 54 -0.18
4151 Kyowa Kirin Co., Ltd. 0.16 ¥2332 5 -1.61
4689 LY Corporation 0.16 ¥425 12 -0.08
3436 Sumco Corporation 0.16 ¥1201 48.5 -0.1
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥158 0.5 -0.33
9201 Japan Airlines Co., Ltd. 0.16 ¥2477 5 -0.69
6305 Hitachi Construction Machinery Co., Ltd. 0.16 ¥3493 5 -0.95
7201 Nissan Motor Co., Ltd. 0.14 ¥480 4.4 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥3743 22 0.19
9001 Tobu Railway Co., Ltd. 0.14 ¥2633 21 0.31
1721 COMSYS Holdings Corporation 0.13 ¥3200 4 -1.45
4021 Nissan Chemical Corporation 0.13 ¥4892 4 -2.01
3099 Isetan Mitsukoshi Holdings Ltd. 0.13 ¥2687 4 -2.29
9022 Central Japan Railway Company 0.12 ¥2937 7.5 -0.59
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥2240 3 0.56
9064 Yamato Holdings Co., Ltd. 0.1 ¥1760 3 -0.53
8253 Credit Saison Co., Ltd. 0.1 ¥3651 3 -1.64
5706 Mitsui Mining & Smelting Co., Ltd. 0.1 ¥4636 30 -0.2
9005 Tokyu Corporation 0.09 ¥1693 5.5 -0.01
6326 Kubota Corporation 0.08 ¥1818 2.5 -0.77
9008 Keio Corporation 0.07 ¥3797 10 -0.35
5831 Shizuoka Financial Group,Inc. 0.07 ¥1313 2 0.85
5711 Mitsubishi Materials Corporation 0.06 ¥2430 19 0.02
1808 HASEKO Corporation 0.05 ¥2032 8 -0.06
9147 Nippon Express Holdings, Inc. 0.05 ¥2434 5.5 0.35
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥3173 7 -0.52
9021 West Japan Railway Company 0.05 ¥2775 7 -0.19
3382 Seven & i Holdings Co., Ltd. 0.05 ¥2441 0.5 -4.64
2269 Meiji Holdings Co., Ltd. 0.05 ¥3175 4 -0.39
7186 Concordia Financial Group, Ltd. 0.05 ¥872 1.4 -0.03
8308 Resona Holdings, Inc. 0.04 ¥1157 13 0
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1456 2.5 0.02
4208 UBE Corporation 0.03 ¥2404 8 -0.05
7261 Mazda Motor Corporation 0.03 ¥1088 4 0
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥556 1 -0.26
8304 Aozora Bank, Ltd. 0.03 ¥2509 10 0.05
1963 JGC Holdings Corporation 0.02 ¥1330 0.5 0.46
9202 ANA Holdings Inc. 0.02 ¥2853 6 -0.06
4385 Mercari, Inc. 0.02 ¥1721 0.5 -2.4
7211 Mitsubishi Motors Corporation 0 ¥509 -0.3 -0.08
7011 Mitsubishi Heavy Industries, Ltd. 0 ¥2243 0 0.66
7004 Kanadevia Corporation 0 ¥960 0 -0.16
7762 Citizen Watch Co., Ltd. 0 ¥914 0 -0.66
5332 Toto Ltd. 0 ¥3733 0 -1.18
2768 Sojitz Corporation -0.01 ¥3215 -3 -0.08
3405 Kuraray Co., Ltd. -0.02 ¥2268 -0.5 -0.41
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥465 -7.3 -0.01
5406 Kobe Steel, Ltd. -0.02 ¥1580 -5.5 0.02
6472 NTN Corporation -0.02 ¥249 -0.5 -0.16
3407 Asahi Kasei Corporation -0.03 ¥1082 -1 -0.33
6113 Amada Co., Ltd. -0.03 ¥1516 -1 -0.67
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1643 -9.5 -0.01
5411 JFE Holdings, Inc. -0.03 ¥1766 -9 -0.02
7012 Kawasaki Heavy Industries, Ltd. -0.04 ¥7050 -11 -0.72
3401 Teijin Limited -0.04 ¥1319 -6.5 -0.09
3861 Oji Holdings Corporation -0.04 ¥605 -1.1 0.06
5201 AGC Inc. -0.05 ¥4622 -8 0.03
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1724 -15.5 -0.05
4043 Tokuyama Corporation -0.05 ¥2608 -7 -0.15
5801 Furukawa Electric Co., Ltd. -0.06 ¥7028 -18 1.19
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥963 -2.1 -0.09
8233 Takashimaya Company, Limited -0.08 ¥1239 -2.5 -0.76
4005 Sumitomo Chemical Company, Limited -0.08 ¥343 -2.3 -0.12
6504 Fuji Electric Co., Ltd. -0.1 ¥8430 -15 -0.74
5333 NGK Insulators, Ltd. -0.1 ¥1985 -3 -0.82
6301 Komatsu Ltd. -0.1 ¥4294 -3 -1.74
9531 Tokyo Gas Co.,Ltd. -0.11 ¥4368 -17 0.1
5020 ENEOS Holdings, Inc. -0.12 ¥833 -3.6 0.33
8354 Fukuoka Financial Group, Inc. -0.12 ¥3941 -18 0.09
9020 East Japan Railway Company -0.13 ¥2754 -13.5 -0.28
5301 Tokai Carbon Co., Ltd. -0.14 ¥922 -4.2 0.3
5401 Nippon Steel Corporation -0.16 ¥3110 -48 -0.08
8804 Tokyo Tatemono Co., Ltd. -0.16 ¥2563 -9.5 -0.57
6674 GS Yuasa Corporation -0.18 ¥2612 -27.5 -0.08
5233 Taiheiyo Cement Corporation -0.18 ¥3490 -55 -0.14
1928 Sekisui House, Ltd. -0.2 ¥3752 -6 -0.79
2002 Nisshin Seifun Group Inc. -0.2 ¥1813 -6 -0.77
1332 Nissui Corporation -0.21 ¥875 -6.5 -0.59
8331 The Chiba Bank, Ltd. -0.21 ¥1217 -6.5 0.03
1812 Kajima Corporation -0.22 ¥2849 -13.5 -0.31
2432 DeNA Co., Ltd. -0.22 ¥2870 -22.5 -2.4
1605 Inpex Corporation -0.26 ¥1985 -20 0.45
9532 Osaka Gas Co., Ltd. -0.28 ¥3417 -42 -0.01
5802 Sumitomo Electric Industries, Ltd. -0.28 ¥2809 -8.5 -1.2
6752 Panasonic Holdings Corporation -0.3 ¥1606 -9 -0.92
1925 Daiwa House Industry Co., Ltd. -0.3 ¥4825 -9 -0.79
6503 Mitsubishi Electric Corporation -0.31 ¥2676 -9.5 -0.07
3086 J. Front Retailing Co., Ltd. -0.31 ¥2062 -19 -0.77
8802 Mitsubishi Estate Co., Ltd. -0.31 ¥2171 -9.5 -0.67
4183 Mitsui Chemicals, Inc. -0.33 ¥3366 -50 -0.36
5019 Idemitsu Kosan Co.,Ltd. -0.33 ¥1037 -5 0.39
6103 Okuma Corporation -0.33 ¥3365 -25 -0.26
2871 Nichirei Corporation -0.33 ¥4020 -20 -2.07
2503 Kirin Holdings Company, Limited -0.33 ¥2009 -10 -0.99
8002 Marubeni Corporation -0.35 ¥2362 -10.5 -0.67
2802 Ajinomoto Co., Inc. -0.36 ¥6354 -11 -2.86
1801 Taisei Corporation -0.41 ¥6522 -63 -0.36
5101 The Yokohama Rubber Company, Limited -0.43 ¥3350 -26 -0.39
8053 Sumitomo Corporation -0.49 ¥3426 -15 0.43
8267 Aeon Co., Ltd. -0.56 ¥3598 -17 -2.63
2501 Sapporo Holdings Limited -0.6 ¥7799 -91 -2.81
7013 IHI Corporation -0.63 ¥8610 -191 -1.68
9301 Mitsubishi Logistics Corporation -0.66 ¥1120 -8 -2.47
6645 OMRON Corporation -0.82 ¥5133 -25 -6.41
8830 Sumitomo Realty & Development Co., Ltd. -0.85 ¥4889 -26 -0.82
8001 ITOCHU Corporation -0.89 ¥7770 -27 -1.15
1802 Obayashi Corporation -0.92 ¥2101 -28 1.18
8725 MS&AD Insurance Group Holdings, Inc. -0.95 ¥3408 -32 -0.27
4324 Dentsu Group Inc. -0.99 ¥3698 -30 -2.76
9104 Mitsui O.S.K. Lines, Ltd. -0.99 ¥5543 -100 1.33
2502 Asahi Group Holdings, Ltd. -1.18 ¥1598 -12 -4.69
9101 Nippon Yusen Kabushiki Kaisha -1.31 ¥5207 -133 0.66
2914 Japan Tobacco Inc. -1.32 ¥4009 -40 -1.02
8058 Mitsubishi Corporation -1.58 ¥2574 -16 -1.43
9107 Kawasaki Kisen Kaisha, Ltd. -1.85 ¥2229 -62.5 1.09
5803 Fujikura Ltd. -2.63 ¥6528 -80 1.97
8015 Toyota Tsusho Corporation -2.66 ¥2721 -27 -7.89
2801 Kikkoman Corporation -2.96 ¥1674 -18 -11.59
4452 Kao Corporation -3.12 ¥6206 -95 -2.86
3659 NEXON Co., Ltd. -4.41 ¥2228 -67 -5.39
7832 BANDAI NAMCO Holdings Inc. -5.52 ¥3658 -56 -6.41
9766 Konami Group Corporation -7.07 ¥14270 -215 -10.36

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703