Nikkei225 average contribution

Nikkei225(Jan.08)

Previous Close ¥39981.06
Open ¥39879.36
high ¥40105.72
low ¥39705.81

Nikkei225 stocks up, down

up
67
unchanged
2
down
156

Nikkei225 average
contribution ranking
Jan.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 87.86 ¥10075 334 115.48
8035 Tokyo Electron Limited 43.4 ¥27540 440 270.28
6146 Disco Corporation 14.34 ¥48600 2180 21.31
6098 Recruit Holdings Co., Ltd. 12.82 ¥11385 130 47.35
7733 Olympus Corporation 7.96 ¥2405 60.5 3.81
6920 Lasertec Corporation 6.44 ¥16360 490 11.44
9984 SoftBank Group Corp. 5.13 ¥9371 26 21.9
6594 Nidec Corporation 4.26 ¥2887 81 4.26
7735 SCREEN Holdings Co., Ltd. 3.55 ¥10380 270 6.51
7203 Toyota Motor Corporation 3.45 ¥3073 21 6.74
4543 Terumo Corporation 2.89 ¥3014 11 0.79
7741 HOYA Corporation 2.71 ¥20380 165 10.11
6526 Socionext Inc. 2.63 ¥2797 80 4.7
6506 YASKAWA Electric Corporation 2.37 ¥4340 72 9.17
4755 Rakuten Group, Inc. 1.64 ¥920 49.9 0.38
5803 Fujikura Ltd. 1.32 ¥6568 40 -2.63
9104 Mitsui O.S.K. Lines, Ltd. 1.31 ¥5676 133 -0.99
9101 Nippon Yusen Kabushiki Kaisha 1.28 ¥5337 130 -1.31
7731 Nikon Corporation 1 ¥1714 30.5 1.81
5019 Idemitsu Kosan Co.,Ltd. 0.95 ¥1051 14.5 -0.33
5801 Furukawa Electric Co., Ltd. 0.9 ¥7302 274 -0.06
7911 TOPPAN Holdings Inc. 0.9 ¥4244 55 0.39
8015 Toyota Tsusho Corporation 0.89 ¥2730 9 -2.66
5831 Shizuoka Financial Group,Inc. 0.79 ¥1337 24 0.07
9301 Mitsubishi Logistics Corporation 0.74 ¥1129 9 -0.66
1721 COMSYS Holdings Corporation 0.72 ¥3222 22 0.13
7270 Subaru Corporation 0.71 ¥2806 21.5 1.07
9064 Yamato Holdings Co., Ltd. 0.67 ¥1781 20.5 0.1
9107 Kawasaki Kisen Kaisha, Ltd. 0.67 ¥2252 22.5 -1.85
5101 The Yokohama Rubber Company, Limited 0.66 ¥3390 40 -0.43
5706 Mitsui Mining & Smelting Co., Ltd. 0.65 ¥4835 199 0.1
5802 Sumitomo Electric Industries, Ltd. 0.58 ¥2826 17.5 -0.28
1803 Shimizu Corporation 0.54 ¥1282 16.5 0.72
7186 Concordia Financial Group, Ltd. 0.54 ¥888 16.4 0.05
3092 ZOZO, Inc. 0.49 ¥4912 15 3.55
3402 Toray Industries, Inc. 0.48 ¥1026 14.5 0.53
5714 Dowa Holdings Co., Ltd. 0.48 ¥4573 73 0.33
7202 Isuzu Motors Limited 0.44 ¥2190 26.5 0.29
5214 Nippon Electric Glass Co., Ltd. 0.41 ¥3520 42 1.05
2413 M3, Inc. 0.39 ¥1421 5 3.39
8331 The Chiba Bank, Ltd. 0.36 ¥1228 11 -0.21
7751 Canon Inc. 0.3 ¥5053 6 0.35
4751 CyberAgent, Inc. 0.26 ¥1081 10 0.38
8316 Sumitomo Mitsui Financial Group, Inc. 0.2 ¥3887 20 0.84
6103 Okuma Corporation 0.2 ¥3380 15 -0.33
8354 Fukuoka Financial Group, Inc. 0.18 ¥3968 27 -0.12
7762 Citizen Watch Co., Ltd. 0.16 ¥919 5 0
6178 Japan Post Holdings Co., Ltd. 0.15 ¥1554 4.5 1.33
4506 Sumitomo Pharma Co., Ltd. 0.13 ¥560 4 0.03
8411 Mizuho Financial Group, Inc. 0.13 ¥4009 39 0.28
1605 Inpex Corporation 0.12 ¥1994 9 -0.26
4005 Sumitomo Chemical Company, Limited 0.11 ¥346 3.4 -0.08
5631 The Japan Steel Works, Ltd. 0.09 ¥5866 14 0.54
9005 Tokyu Corporation 0.08 ¥1698 5 0.09
5401 Nippon Steel Corporation 0.08 ¥3134 24 -0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.07 ¥3754 11 0.14
7261 Mazda Motor Corporation 0.06 ¥1096 8.5 0.03
4004 Resonac Holdings Corporation 0.06 ¥4154 18 0.37
8308 Resona Holdings, Inc. 0.05 ¥1173 16 0.04
1808 HASEKO Corporation 0.04 ¥2038 6.5 0.05
6674 GS Yuasa Corporation 0.04 ¥2618 6 -0.18
5411 JFE Holdings, Inc. 0.04 ¥1779 13 -0.03
3436 Sumco Corporation 0.02 ¥1206 5.5 0.16
6472 NTN Corporation 0.02 ¥250 0.5 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥1919 0.5 2.01
4689 LY Corporation 0.01 ¥426 0.4 0.16
9147 Nippon Express Holdings, Inc. 0.01 ¥2436 1.5 0.05
3407 Asahi Kasei Corporation 0 ¥1082 0 -0.03
9502 Chubu Electric Power Company, Incorporated 0 ¥1643 -0.5 -0.03
4043 Tokuyama Corporation 0 ¥2608 0 -0.05
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1720 -4.5 -0.05
7211 Mitsubishi Motors Corporation -0.02 ¥503 -6.5 0
5711 Mitsubishi Materials Corporation -0.02 ¥2423 -6.5 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥458 -7 -0.02
5406 Kobe Steel, Ltd. -0.02 ¥1574 -6.5 -0.02
9202 ANA Holdings Inc. -0.03 ¥2843 -10 0.02
8795 T&D Holdings, Inc. -0.03 ¥2945 -4 0.39
9001 Tobu Railway Co., Ltd. -0.03 ¥2628 -5 0.14
6473 JTEKT Corporation -0.03 ¥1169 -1 0.21
7004 Kanadevia Corporation -0.05 ¥952 -8 0
6471 NSK Ltd. -0.05 ¥678 -1.4 0.19
8304 Aozora Bank, Ltd. -0.07 ¥2489 -20 0.03
4208 UBE Corporation -0.08 ¥2380 -24.5 0.03
5233 Taiheiyo Cement Corporation -0.08 ¥3467 -23 -0.18
2768 Sojitz Corporation -0.08 ¥3191 -24 -0.01
3401 Teijin Limited -0.09 ¥1306 -13 -0.04
4183 Mitsui Chemicals, Inc. -0.1 ¥3351 -15 -0.33
5332 Toto Ltd. -0.1 ¥3727 -6 0
7012 Kawasaki Heavy Industries, Ltd. -0.11 ¥7018 -32 -0.04
9021 West Japan Railway Company -0.11 ¥2758 -17 0.05
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥4275 -34 0.25
6302 Sumitomo Heavy Industries, Ltd. -0.12 ¥3155 -18 0.05
3861 Oji Holdings Corporation -0.12 ¥601 -3.6 -0.04
5333 NGK Insulators, Ltd. -0.13 ¥1981 -4 -0.1
6113 Amada Co., Ltd. -0.13 ¥1512 -4 -0.03
6752 Panasonic Holdings Corporation -0.13 ¥1602 -4 -0.3
5201 AGC Inc. -0.14 ¥4601 -21 -0.05
2802 Ajinomoto Co., Inc. -0.16 ¥6349 -5 -0.36
9602 Toho Co., Ltd. -0.17 ¥6100 -53 0.18
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1445 -11 0.04
9201 Japan Airlines Co., Ltd. -0.2 ¥2471 -6 0.16
6301 Komatsu Ltd. -0.2 ¥4288 -6 -0.1
1963 JGC Holdings Corporation -0.21 ¥1324 -6.5 0.02
5301 Tokai Carbon Co., Ltd. -0.24 ¥914 -7.4 -0.14
7453 Ryohin Keikaku Co., Ltd. -0.26 ¥3566 -8 0.79
5020 ENEOS Holdings, Inc. -0.26 ¥825 -7.8 -0.12
4188 Mitsubishi Chemical Group Corporation -0.27 ¥803 -16.6 0.45
6770 Alps Alpine Co., Ltd. -0.28 ¥1576 -8.5 0.43
5713 Sumitomo Metal Mining Co., Ltd. -0.28 ¥3608 -17 0.38
2432 DeNA Co., Ltd. -0.29 ¥2840 -29.5 -0.22
4061 Denka Company Limited -0.3 ¥2204 -46 0.2
7205 Hino Motors, Ltd. -0.31 ¥546 -9.4 0.3
2871 Nichirei Corporation -0.31 ¥4001 -19 -0.33
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥953 -9.7 -0.07
4902 Konica Minolta, Inc. -0.33 ¥649 -9.9 0.49
9008 Keio Corporation -0.34 ¥3746 -51 0.07
8252 Marui Group Co., Ltd. -0.35 ¥2492 -10.5 0.23
9020 East Japan Railway Company -0.35 ¥2719 -35 -0.13
8233 Takashimaya Company, Limited -0.36 ¥1228 -11 -0.08
9432 Nippon Telegraph and Telephone Corporation -0.36 ¥156 -1.1 0.16
2269 Meiji Holdings Co., Ltd. -0.37 ¥3147 -28 0.05
7912 Dai Nippon Printing Co., Ltd. -0.38 ¥2228 -11.5 0.1
6952 Casio Computer Co.,Ltd. -0.38 ¥1266 -11.5 0.48
7951 Yamaha Corporation -0.39 ¥1100 -4 1.73
9531 Tokyo Gas Co.,Ltd. -0.39 ¥4309 -59 -0.11
7201 Nissan Motor Co., Ltd. -0.4 ¥467 -12.2 0.14
1332 Nissui Corporation -0.4 ¥863 -12.1 -0.21
7011 Mitsubishi Heavy Industries, Ltd. -0.41 ¥2231 -12.5 0
9532 Osaka Gas Co., Ltd. -0.43 ¥3351 -66 -0.28
4042 Tosoh Corporation -0.45 ¥2139 -27.5 0.69
2002 Nisshin Seifun Group Inc. -0.46 ¥1799 -14 -0.2
6326 Kubota Corporation -0.48 ¥1804 -14.5 0.08
4502 Takeda Pharmaceutical Company Limited -0.49 ¥4176 -15 0.95
9022 Central Japan Railway Company -0.5 ¥2906 -30.5 0.12
8604 Nomura Holdings, Inc. -0.52 ¥913 -15.7 0.31
8001 ITOCHU Corporation -0.53 ¥7754 -16 -0.89
3405 Kuraray Co., Ltd. -0.54 ¥2251 -16.5 -0.02
6503 Mitsubishi Electric Corporation -0.56 ¥2659 -17 -0.31
2503 Kirin Holdings Company, Limited -0.56 ¥1992 -17 -0.33
4151 Kyowa Kirin Co., Ltd. -0.58 ¥2314 -17.5 0.16
6753 Sharp Corporation -0.59 ¥970 -17.8 1.34
7752 Ricoh Company, Ltd. -0.61 ¥1737 -18.5 0.62
8601 Daiwa Securities Group Inc. -0.62 ¥1039 -19 0.28
6902 DENSO Corporation -0.66 ¥2215 -5 2.7
5108 Bridgestone Corporation -0.66 ¥5350 -20 0.33
6305 Hitachi Construction Machinery Co., Ltd. -0.69 ¥3472 -21 0.16
3086 J. Front Retailing Co., Ltd. -0.72 ¥2018 -43.5 -0.31
9434 SoftBank Corp. -0.75 ¥195 -2.3 0.29
4385 Mercari, Inc. -0.76 ¥1698 -23 0.02
1812 Kajima Corporation -0.8 ¥2800 -48.5 -0.22
9009 Keisei Electric Railway Co., Ltd. -0.81 ¥1413 -16.5 1.45
7272 Yamaha Motor Co., Ltd. -0.84 ¥1349 -8.5 1.33
1801 Taisei Corporation -0.84 ¥6395 -127 -0.41
6504 Fuji Electric Co., Ltd. -0.89 ¥8294 -136 -0.1
4021 Nissan Chemical Corporation -0.89 ¥4865 -27 0.13
7013 IHI Corporation -0.94 ¥8325 -285 -0.63
6702 Fujitsu Limited -0.95 ¥2860 -29 3.53
2501 Sapporo Holdings Limited -0.95 ¥7655 -144 -0.6
8804 Tokyo Tatemono Co., Ltd. -0.97 ¥2504 -59 -0.16
6701 NEC Corporation -1.07 ¥13280 -325 0.43
1802 Obayashi Corporation -1.2 ¥2065 -36.5 -0.92
6981 Murata Manufacturing Co., Ltd. -1.22 ¥2603 -15.5 7.18
6841 Yokogawa Electric Corporation -1.25 ¥3372 -38 0.76
8267 Aeon Co., Ltd. -1.32 ¥3558 -40 -0.56
6976 Taiyo Yuden Co., Ltd. -1.32 ¥2300 -40 3.37
8002 Marubeni Corporation -1.33 ¥2321 -40.5 -0.35
2282 NH Foods Ltd. -1.33 ¥4897 -81 0.23
6361 Ebara Corporation -1.4 ¥2643 -42.5 2.76
4324 Dentsu Group Inc. -1.41 ¥3655 -43 -0.99
3659 NEXON Co., Ltd. -1.51 ¥2205 -23 -4.41
8802 Mitsubishi Estate Co., Ltd. -1.55 ¥2124 -47 -0.31
1928 Sekisui House, Ltd. -1.61 ¥3703 -49 -0.2
4911 Shiseido Company, Limited -1.64 ¥2681 -50 0.56
9843 Nitori Holdings Co., Ltd. -1.64 ¥18510 -100 2.14
6723 Renesas Electronics Corporation -1.69 ¥2111 -51.5 4.65
8053 Sumitomo Corporation -1.78 ¥3372 -54 -0.49
4523 Eisai Co., Ltd. -1.84 ¥4358 -56 1.41
7267 Honda Motor Co., Ltd. -1.87 ¥1595 -9.5 5.03
1925 Daiwa House Industry Co., Ltd. -1.97 ¥4765 -60 -0.3
6861 Keyence Corporation -2.04 ¥64640 -620 6.81
4507 Shionogi & Co., Ltd. -2.07 ¥2214 -21 3.06
4704 Trend Micro Incorporated -2.17 ¥8169 -66 2.76
2502 Asahi Group Holdings, Ltd. -2.17 ¥1576 -22 -1.18
4307 Nomura Research Institute, Ltd. -2.17 ¥4625 -66 3.29
2914 Japan Tobacco Inc. -2.2 ¥3942 -67 -1.32
6724 Seiko Epson Corporation -2.27 ¥2735 -34.5 2.4
6479 MINEBEA MITSUMI Inc. -2.29 ¥2516 -69.5 2.76
6501 Hitachi, Ltd. -2.4 ¥3965 -73 2.2
4503 Astellas Pharma Inc. -2.63 ¥1521 -16 1.64
8630 Sompo Holdings, Inc. -2.64 ¥4011 -134 0.39
8253 Credit Saison Co., Ltd. -2.76 ¥3567 -84 0.1
8801 Mitsui Fudosan Co., Ltd. -2.86 ¥1240 -29 0.69
7269 Suzuki Motor Corporation -2.89 ¥1864 -22 0.46
8830 Sumitomo Realty & Development Co., Ltd. -2.93 ¥4800 -89 -0.85
4452 Kao Corporation -3.12 ¥6111 -95 -3.12
8725 MS&AD Insurance Group Holdings, Inc. -3.17 ¥3301 -107 -0.95
7832 BANDAI NAMCO Holdings Inc. -3.26 ¥3625 -33 -5.52
3099 Isetan Mitsukoshi Holdings Ltd. -3.3 ¥2587 -100.5 0.13
4578 Otsuka Holdings Co., Ltd. -3.35 ¥8409 -102 3.32
8058 Mitsubishi Corporation -3.5 ¥2538 -35.5 -1.58
9735 SECOM CO., LTD. -3.55 ¥5216 -54 2.17
8591 ORIX Corporation -3.65 ¥3286 -111 0.66
2801 Kikkoman Corporation -3.78 ¥1651 -23 -2.96
4661 Oriental Land Co., Ltd. -3.91 ¥3364 -119 2.07
9766 Konami Group Corporation -3.95 ¥14150 -120 -7.07
3382 Seven & i Holdings Co., Ltd. -4.34 ¥2397 -44 0.05
4901 FUJIFILM Holdings Corporation -4.54 ¥3273 -46 4.14
8697 Japan Exchange Group, Inc. -4.67 ¥1735 -71 3.45
8031 Mitsui & Co., Ltd. -4.87 ¥3219 -74 0.33
6273 SMC Corporation -4.9 ¥60530 -1490 2.73
6954 Fanuc Corporation -5.59 ¥4201 -34 24.33
6988 Nitto Denko Corporation -5.67 ¥2682 -34.5 12.49
9433 KDDI Corporation -5.72 ¥4881 -29 3.16
6645 OMRON Corporation -6.58 ¥4933 -200 -0.82
4063 Shin-Etsu Chemical Co., Ltd. -6.74 ¥5200 -41 4.44
7974 Nintendo Co., Ltd. -8.38 ¥8903 -255 2.89
6758 Sony Group Corporation -8.38 ¥3290 -51 6.58
9613 NTT DATA Group Corporation -9.29 ¥2936 -56.5 8.63
4568 Daiichi Sankyo Company, Limited -9.77 ¥4225 -99 2.37
6971 Kyocera Corporation -10.13 ¥1640 -38.5 32.88
8766 Tokio Marine Holdings, Inc. -11.44 ¥5481 -232 1.63
6367 Daikin Industries,Ltd. -11.67 ¥18770 -355 10.52
4519 Chugai Pharmaceutical Co., Ltd. -13.42 ¥6717 -136 0.59
6762 TDK Corporation -18.23 ¥1991 -56 15.46
9983 Fast Retailing Co., Ltd. -22.19 ¥51810 -250 45.28

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703