Nikkei225 average contribution

Nikkei225(Jan.09)

Previous Close ¥39605.09
Open ¥39888.91
high ¥39930.07
low ¥39385.05

Nikkei225 stocks up, down

up
42
unchanged
2
down
181

Nikkei225 average
contribution ranking
Jan.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 25.75 ¥52100 290 -22.19
4519 Chugai Pharmaceutical Co., Ltd. 23.38 ¥6954 237 -13.42
7974 Nintendo Co., Ltd. 7.1 ¥9119 216 -8.38
9613 NTT DATA Group Corporation 5.84 ¥2971 35.5 -9.29
4704 Trend Micro Incorporated 3.91 ¥8288 119 -2.17
9766 Konami Group Corporation 3.78 ¥14265 115 -3.95
4901 FUJIFILM Holdings Corporation 3.75 ¥3311 38 -4.54
8830 Sumitomo Realty & Development Co., Ltd. 2.5 ¥4876 76 -2.93
4503 Astellas Pharma Inc. 2.47 ¥1536 15 -2.63
2802 Ajinomoto Co., Inc. 1.71 ¥6401 52 -0.16
6361 Ebara Corporation 1.53 ¥2689 46.5 -1.4
7911 TOPPAN Holdings Inc. 0.87 ¥4297 53 0.9
2502 Asahi Group Holdings, Ltd. 0.79 ¥1584 8 -2.17
2914 Japan Tobacco Inc. 0.69 ¥3963 21 -2.2
7912 Dai Nippon Printing Co., Ltd. 0.56 ¥2245 17 -0.38
4523 Eisai Co., Ltd. 0.56 ¥4375 17 -1.84
6146 Disco Corporation 0.53 ¥48680 80 14.34
4755 Rakuten Group, Inc. 0.52 ¥936 15.9 1.64
2413 M3, Inc. 0.51 ¥1427 6.5 0.39
1801 Taisei Corporation 0.4 ¥6456 61 -0.84
3659 NEXON Co., Ltd. 0.36 ¥2210 5.5 -1.51
8802 Mitsubishi Estate Co., Ltd. 0.31 ¥2133 9.5 -1.55
8354 Fukuoka Financial Group, Inc. 0.31 ¥4015 47 0.18
8233 Takashimaya Company, Limited 0.3 ¥1237 9 -0.36
7453 Ryohin Keikaku Co., Ltd. 0.3 ¥3575 9 -0.26
8804 Tokyo Tatemono Co., Ltd. 0.25 ¥2519 15 -0.97
4751 CyberAgent, Inc. 0.24 ¥1090 9 0.26
6770 Alps Alpine Co., Ltd. 0.23 ¥1583 7 -0.28
4324 Dentsu Group Inc. 0.23 ¥3662 7 -1.41
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2320 6 -0.58
2871 Nichirei Corporation 0.16 ¥4011 10 -0.31
4578 Otsuka Holdings Co., Ltd. 0.16 ¥8414 5 -3.35
1803 Shimizu Corporation 0.15 ¥1286 4.5 0.54
2269 Meiji Holdings Co., Ltd. 0.14 ¥3158 11 -0.37
4385 Mercari, Inc. 0.12 ¥1701 3.5 -0.76
3086 J. Front Retailing Co., Ltd. 0.12 ¥2025 7 -0.72
2282 NH Foods Ltd. 0.08 ¥4902 5 -1.33
8253 Credit Saison Co., Ltd. 0.07 ¥3569 2 -2.76
5706 Mitsui Mining & Smelting Co., Ltd. 0.06 ¥4854 19 0.65
9531 Tokyo Gas Co.,Ltd. 0.05 ¥4316 7 -0.39
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1414 1 -0.81
7004 Kanadevia Corporation 0.03 ¥957 5 -0.05
8801 Mitsui Fudosan Co., Ltd. 0 ¥1240 0 -2.86
4661 Oriental Land Co., Ltd. 0 ¥3364 0 -3.91
3401 Teijin Limited 0 ¥1305 -0.5 -0.09
5233 Taiheiyo Cement Corporation -0.02 ¥3460 -7 -0.08
4043 Tokuyama Corporation -0.02 ¥2605 -3 0
4689 LY Corporation -0.03 ¥423 -2.5 0.01
1332 Nissui Corporation -0.03 ¥862 -1 -0.4
7762 Citizen Watch Co., Ltd. -0.03 ¥918 -1 0.16
9434 SoftBank Corp. -0.03 ¥195 -0.1 -0.75
8331 The Chiba Bank, Ltd. -0.03 ¥1227 -1 0.36
3861 Oji Holdings Corporation -0.04 ¥600 -1.1 -0.12
4208 UBE Corporation -0.05 ¥2364 -15.5 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥442 -16 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. -0.05 ¥1918 -1.5 0.02
7211 Mitsubishi Motors Corporation -0.06 ¥485 -18.3 -0.02
5406 Kobe Steel, Ltd. -0.07 ¥1553 -20.5 -0.02
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1617 -25.5 0
8630 Sompo Holdings, Inc. -0.08 ¥4007 -4 -2.64
4061 Denka Company Limited -0.09 ¥2191 -13.5 -0.3
9602 Toho Co., Ltd. -0.1 ¥6070 -30 -0.17
5411 JFE Holdings, Inc. -0.1 ¥1748 -31 0.04
5332 Toto Ltd. -0.1 ¥3721 -6 -0.1
8604 Nomura Holdings, Inc. -0.11 ¥910 -3.2 -0.52
3402 Toray Industries, Inc. -0.12 ¥1022 -3.5 0.48
8308 Resona Holdings, Inc. -0.12 ¥1137 -36 0.05
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥950 -3.6 -0.32
9202 ANA Holdings Inc. -0.12 ¥2808 -35 -0.03
4188 Mitsubishi Chemical Group Corporation -0.12 ¥796 -7.1 -0.27
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥1684 -36 -0.01
1808 HASEKO Corporation -0.13 ¥2018 -20 0.04
5831 Shizuoka Financial Group,Inc. -0.13 ¥1333 -4 0.79
3436 Sumco Corporation -0.14 ¥1164 -42 0.02
8411 Mizuho Financial Group, Inc. -0.15 ¥3962 -47 0.13
5711 Mitsubishi Materials Corporation -0.16 ¥2375 -48 -0.02
9301 Mitsubishi Logistics Corporation -0.16 ¥1127 -2 0.74
9020 East Japan Railway Company -0.16 ¥2703 -16 -0.35
5401 Nippon Steel Corporation -0.17 ¥3083 -51 0.08
2768 Sojitz Corporation -0.18 ¥3136 -55 -0.08
8304 Aozora Bank, Ltd. -0.19 ¥2430 -59 -0.07
6472 NTN Corporation -0.19 ¥244 -5.9 0.02
3405 Kuraray Co., Ltd. -0.2 ¥2245 -6 -0.54
4004 Resonac Holdings Corporation -0.2 ¥4092 -62 0.06
9147 Nippon Express Holdings, Inc. -0.2 ¥2416 -20 0.01
6952 Casio Computer Co.,Ltd. -0.21 ¥1259 -6.5 -0.38
4183 Mitsui Chemicals, Inc. -0.22 ¥3318 -33 -0.1
9021 West Japan Railway Company -0.23 ¥2723 -35.5 -0.11
4005 Sumitomo Chemical Company, Limited -0.24 ¥339 -7.4 0.11
6594 Nidec Corporation -0.24 ¥2929 -4.5 4.26
6701 NEC Corporation -0.25 ¥13205 -75 -1.07
6103 Okuma Corporation -0.26 ¥3360 -20 0.2
6302 Sumitomo Heavy Industries, Ltd. -0.28 ¥3112 -43 -0.12
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥156 -0.9 -0.36
9005 Tokyu Corporation -0.3 ¥1680 -18 0.08
9532 Osaka Gas Co., Ltd. -0.3 ¥3305 -46 -0.43
3407 Asahi Kasei Corporation -0.3 ¥1073 -9 0
7261 Mazda Motor Corporation -0.31 ¥1049 -47.5 0.06
4507 Shionogi & Co., Ltd. -0.35 ¥2211 -3.5 -2.07
5714 Dowa Holdings Co., Ltd. -0.36 ¥4519 -54 0.48
5214 Nippon Electric Glass Co., Ltd. -0.36 ¥3484 -36 0.41
8750 Dai-ichi Life Holdings, Inc. -0.36 ¥4165 -110 -0.11
9001 Tobu Railway Co., Ltd. -0.38 ¥2570 -57.5 -0.03
2503 Kirin Holdings Company, Limited -0.38 ¥1981 -11.5 -0.56
6471 NSK Ltd. -0.39 ¥667 -11.8 -0.05
7186 Concordia Financial Group, Ltd. -0.39 ¥876 -11.8 0.54
6326 Kubota Corporation -0.41 ¥1791 -12.5 -0.48
8252 Marui Group Co., Ltd. -0.44 ¥2478 -13.5 -0.35
1721 COMSYS Holdings Corporation -0.46 ¥3208 -14 0.72
8316 Sumitomo Mitsui Financial Group, Inc. -0.46 ¥3840 -47 0.2
1605 Inpex Corporation -0.47 ¥1958 -35.5 0.12
9064 Yamato Holdings Co., Ltd. -0.48 ¥1766 -14.5 0.67
9007 Odakyu Electric Railway Co., Ltd. -0.48 ¥1416 -29.5 -0.18
2002 Nisshin Seifun Group Inc. -0.48 ¥1784 -14.5 -0.46
4506 Sumitomo Pharma Co., Ltd. -0.49 ¥545 -15 0.13
4042 Tosoh Corporation -0.52 ¥2107 -31.5 -0.45
8795 T&D Holdings, Inc. -0.52 ¥2866 -79 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.52 ¥3675 -79 0.07
4502 Takeda Pharmaceutical Company Limited -0.53 ¥4160 -16 -0.49
7205 Hino Motors, Ltd. -0.54 ¥529 -16.4 -0.31
6674 GS Yuasa Corporation -0.54 ¥2536 -81.5 0.04
9008 Keio Corporation -0.54 ¥3664 -82 -0.34
7201 Nissan Motor Co., Ltd. -0.56 ¥450 -17 -0.4
5020 ENEOS Holdings, Inc. -0.56 ¥808 -17 -0.26
6702 Fujitsu Limited -0.56 ¥2843 -17 -0.95
5631 The Japan Steel Works, Ltd. -0.6 ¥5775 -91 0.09
4902 Konica Minolta, Inc. -0.6 ¥631 -18.1 -0.33
5201 AGC Inc. -0.61 ¥4509 -92 -0.14
7751 Canon Inc. -0.64 ¥5040 -13 0.3
6178 Japan Post Holdings Co., Ltd. -0.64 ¥1535 -19.5 0.15
5713 Sumitomo Metal Mining Co., Ltd. -0.64 ¥3569 -39 -0.28
7012 Kawasaki Heavy Industries, Ltd. -0.65 ¥6819 -199 -0.11
1812 Kajima Corporation -0.67 ¥2759 -41 -0.8
6841 Yokogawa Electric Corporation -0.69 ¥3351 -21 -1.25
4307 Nomura Research Institute, Ltd. -0.69 ¥4604 -21 -2.17
2501 Sapporo Holdings Limited -0.7 ¥7549 -106 -0.95
7752 Ricoh Company, Ltd. -0.71 ¥1715 -21.5 -0.61
2432 DeNA Co., Ltd. -0.73 ¥2767 -73.5 -0.29
9843 Nitori Holdings Co., Ltd. -0.74 ¥18465 -45 -1.64
6113 Amada Co., Ltd. -0.74 ¥1489 -22.5 -0.13
6752 Panasonic Holdings Corporation -0.76 ¥1579 -23 -0.13
1802 Obayashi Corporation -0.76 ¥2042 -23 -1.2
6753 Sharp Corporation -0.77 ¥947 -23.4 -0.59
8601 Daiwa Securities Group Inc. -0.77 ¥1015 -23.5 -0.62
7013 IHI Corporation -0.8 ¥8082 -243 -0.94
6976 Taiyo Yuden Co., Ltd. -0.82 ¥2275 -25 -1.32
9735 SECOM CO., LTD. -0.85 ¥5203 -13 -3.55
5301 Tokai Carbon Co., Ltd. -0.87 ¥888 -26.4 -0.24
8697 Japan Exchange Group, Inc. -0.89 ¥1722 -13.5 -4.67
9022 Central Japan Railway Company -0.91 ¥2851 -55.5 -0.5
5801 Furukawa Electric Co., Ltd. -0.94 ¥7015 -287 0.9
6526 Socionext Inc. -1 ¥2766 -30.5 2.63
7202 Isuzu Motors Limited -1.03 ¥2128 -62.5 0.44
6479 MINEBEA MITSUMI Inc. -1.09 ¥2483 -33 -2.29
8267 Aeon Co., Ltd. -1.09 ¥3525 -33 -1.32
9201 Japan Airlines Co., Ltd. -1.09 ¥2438 -33 -0.2
5333 NGK Insulators, Ltd. -1.18 ¥1945 -36 -0.13
6473 JTEKT Corporation -1.18 ¥1133 -36 -0.03
5101 The Yokohama Rubber Company, Limited -1.22 ¥3316 -74 0.66
1963 JGC Holdings Corporation -1.38 ¥1282 -42 -0.21
8725 MS&AD Insurance Group Holdings, Inc. -1.51 ¥3250 -51 -3.17
3099 Isetan Mitsukoshi Holdings Ltd. -1.55 ¥2540 -47 -3.3
4911 Shiseido Company, Limited -1.63 ¥2632 -49.5 -1.64
6504 Fuji Electric Co., Ltd. -1.63 ¥8046 -248 -0.89
1928 Sekisui House, Ltd. -1.64 ¥3653 -50 -1.61
4452 Kao Corporation -1.68 ¥6060 -51 -3.12
6305 Hitachi Construction Machinery Co., Ltd. -1.78 ¥3418 -54 -0.69
6723 Renesas Electronics Corporation -1.81 ¥2056 -55 -1.69
6501 Hitachi, Ltd. -1.84 ¥3909 -56 -2.4
5802 Sumitomo Electric Industries, Ltd. -1.84 ¥2770 -56 0.58
7011 Mitsubishi Heavy Industries, Ltd. -1.94 ¥2172 -59 -0.41
5019 Idemitsu Kosan Co.,Ltd. -1.94 ¥1022 -29.5 0.95
4063 Shin-Etsu Chemical Co., Ltd. -1.97 ¥5188 -12 -6.74
8591 ORIX Corporation -1.97 ¥3226 -60 -3.65
7731 Nikon Corporation -2.02 ¥1652 -61.5 1
7951 Yamaha Corporation -2.07 ¥1079 -21 -0.39
3382 Seven & i Holdings Co., Ltd. -2.17 ¥2375 -22 -4.34
6988 Nitto Denko Corporation -2.22 ¥2668 -13.5 -5.67
7270 Subaru Corporation -2.22 ¥2738 -67.5 0.71
4021 Nissan Chemical Corporation -2.3 ¥4795 -70 -0.89
6503 Mitsubishi Electric Corporation -2.35 ¥2587 -71.5 -0.56
9433 KDDI Corporation -2.37 ¥4869 -12 -5.72
8002 Marubeni Corporation -2.43 ¥2247 -74 -1.33
9104 Mitsui O.S.K. Lines, Ltd. -2.52 ¥5421 -255 1.31
6981 Murata Manufacturing Co., Ltd. -2.53 ¥2571 -32 -1.22
6301 Komatsu Ltd. -2.56 ¥4210 -78 -0.2
9101 Nippon Yusen Kabushiki Kaisha -2.71 ¥5062 -275 1.28
5108 Bridgestone Corporation -2.93 ¥5261 -89 -0.66
6506 YASKAWA Electric Corporation -2.96 ¥4250 -90 2.37
7735 SCREEN Holdings Co., Ltd. -3.03 ¥10150 -230 3.55
8053 Sumitomo Corporation -3.16 ¥3276 -96 -1.78
2801 Kikkoman Corporation -3.21 ¥1632 -19.5 -3.78
1925 Daiwa House Industry Co., Ltd. -3.26 ¥4666 -99 -1.97
4568 Daiichi Sankyo Company, Limited -3.35 ¥4191 -34 -9.77
6273 SMC Corporation -3.55 ¥59450 -1080 -4.9
3092 ZOZO, Inc. -3.58 ¥4803 -109 0.49
6724 Seiko Epson Corporation -3.62 ¥2680 -55 -2.27
7272 Yamaha Motor Co., Ltd. -3.85 ¥1310 -39 -0.84
9107 Kawasaki Kisen Kaisha, Ltd. -3.86 ¥2121 -130.5 0.67
6645 OMRON Corporation -3.95 ¥4813 -120 -6.58
8015 Toyota Tsusho Corporation -4.54 ¥2684 -46 0.89
8058 Mitsubishi Corporation -5.43 ¥2483 -55 -3.5
7741 HOYA Corporation -5.84 ¥20025 -355 2.71
6861 Keyence Corporation -6.28 ¥62730 -1910 -2.04
7269 Suzuki Motor Corporation -7.37 ¥1808 -56 -2.89
6758 Sony Group Corporation -7.4 ¥3245 -45 -8.38
6902 DENSO Corporation -8.02 ¥2154 -61 -0.66
7733 Olympus Corporation -8.02 ¥2344 -61 7.96
7267 Honda Motor Co., Ltd. -8.09 ¥1554 -41 -1.87
9984 SoftBank Group Corp. -8.29 ¥9329 -42 5.13
7832 BANDAI NAMCO Holdings Inc. -8.38 ¥3540 -85 -3.26
8031 Mitsui & Co., Ltd. -8.55 ¥3089 -130 -4.87
4543 Terumo Corporation -8.81 ¥2981 -33.5 2.89
6954 Fanuc Corporation -8.88 ¥4147 -54 -5.59
5803 Fujikura Ltd. -9.04 ¥6293 -275 1.32
8001 ITOCHU Corporation -9.44 ¥7467 -287 -0.53
6762 TDK Corporation -10.58 ¥1958 -32.5 -18.23
6971 Kyocera Corporation -10.79 ¥1599 -41 -10.13
6367 Daikin Industries,Ltd. -10.85 ¥18440 -330 -11.67
8766 Tokio Marine Holdings, Inc. -11.05 ¥5257 -224 -11.44
7203 Toyota Motor Corporation -11.18 ¥3005 -68 3.45
6920 Lasertec Corporation -11.25 ¥15505 -855 6.44
6098 Recruit Holdings Co., Ltd. -21.7 ¥11165 -220 12.82
8035 Tokyo Electron Limited -49.82 ¥27035 -505 43.4
6857 Advantest Corporation -52.87 ¥9874 -201 87.86

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703