Nikkei225 average contribution

Nikkei225(Jan.10)

Previous Close ¥39190.4
Open ¥39550.25
high ¥39591.46
low ¥39166.05

Nikkei225 stocks up, down

up
41
unchanged
1
down
183

Nikkei225 average
contribution ranking
Jan.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 133.1 ¥10380 506 -52.87
3382 Seven & i Holdings Co., Ltd. 11.39 ¥2490 115.5 -2.17
7741 HOYA Corporation 6.08 ¥20395 370 -5.84
9613 NTT DATA Group Corporation 5.92 ¥3007 36 5.84
7974 Nintendo Co., Ltd. 4.24 ¥9248 129 7.1
4507 Shionogi & Co., Ltd. 4.19 ¥2253 42.5 -0.35
4543 Terumo Corporation 3.03 ¥2992 11.5 -8.81
6861 Keyence Corporation 2.37 ¥63450 720 -6.28
2502 Asahi Group Holdings, Ltd. 2.22 ¥1606 22.5 0.79
3092 ZOZO, Inc. 2.17 ¥4869 66 -3.58
6920 Lasertec Corporation 1.97 ¥15655 150 -11.25
6361 Ebara Corporation 1.71 ¥2741 52 1.53
4704 Trend Micro Incorporated 1.55 ¥8335 47 3.91
6273 SMC Corporation 1.38 ¥59870 420 -3.55
5631 The Japan Steel Works, Ltd. 1.29 ¥5971 196 -0.6
4063 Shin-Etsu Chemical Co., Ltd. 1.15 ¥5195 7 -1.97
6902 DENSO Corporation 1.12 ¥2163 8.5 -8.02
3405 Kuraray Co., Ltd. 0.82 ¥2270 25 -0.2
5801 Furukawa Electric Co., Ltd. 0.8 ¥7259 244 -0.94
7012 Kawasaki Heavy Industries, Ltd. 0.77 ¥7054 235 -0.65
6506 YASKAWA Electric Corporation 0.69 ¥4271 21 -2.96
1721 COMSYS Holdings Corporation 0.49 ¥3223 15 -0.46
5803 Fujikura Ltd. 0.39 ¥6305 12 -9.04
4901 FUJIFILM Holdings Corporation 0.39 ¥3315 4 3.75
7911 TOPPAN Holdings Inc. 0.3 ¥4315 18 0.87
8252 Marui Group Co., Ltd. 0.26 ¥2486 8 -0.44
7013 IHI Corporation 0.24 ¥8154 72 -0.8
9147 Nippon Express Holdings, Inc. 0.2 ¥2436 20.5 -0.2
9005 Tokyu Corporation 0.18 ¥1691 11 -0.3
7004 Kanadevia Corporation 0.15 ¥980 23 0.03
7731 Nikon Corporation 0.13 ¥1656 4 -2.02
3086 J. Front Retailing Co., Ltd. 0.12 ¥2033 7.5 0.12
7201 Nissan Motor Co., Ltd. 0.1 ¥453 3 -0.56
9201 Japan Airlines Co., Ltd. 0.08 ¥2440 2.5 -1.09
4385 Mercari, Inc. 0.07 ¥1703 2 0.12
8253 Credit Saison Co., Ltd. 0.07 ¥3571 2 0.07
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1240 0.5 0
4689 LY Corporation 0.03 ¥425 2.1 -0.03
7211 Mitsubishi Motors Corporation 0.02 ¥491 5.9 -0.06
9009 Keisei Electric Railway Co., Ltd. 0.02 ¥1415 0.5 0.05
2768 Sojitz Corporation 0.01 ¥3140 4 -0.18
8233 Takashimaya Company, Limited 0 ¥1237 0 0.3
1332 Nissui Corporation 0 ¥862 -0.1 -0.03
5406 Kobe Steel, Ltd. 0 ¥1553 -0.5 -0.07
4043 Tokuyama Corporation 0 ¥2605 -0.5 -0.02
6472 NTN Corporation -0.01 ¥244 -0.2 -0.19
3402 Toray Industries, Inc. -0.02 ¥1022 -0.5 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥435 -7.6 -0.05
3436 Sumco Corporation -0.03 ¥1155 -9.5 -0.14
2802 Ajinomoto Co., Inc. -0.03 ¥6400 -1 1.71
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1674 -9.5 -0.12
1801 Taisei Corporation -0.03 ¥6451 -5 0.4
8830 Sumitomo Realty & Development Co., Ltd. -0.03 ¥4875 -1 2.5
9202 ANA Holdings Inc. -0.04 ¥2797 -11 -0.12
9021 West Japan Railway Company -0.04 ¥2716 -6.5 -0.23
9502 Chubu Electric Power Company, Incorporated -0.04 ¥1604 -13 -0.08
5020 ENEOS Holdings, Inc. -0.04 ¥807 -1.2 -0.56
8630 Sompo Holdings, Inc. -0.04 ¥4005 -2 -0.08
5411 JFE Holdings, Inc. -0.04 ¥1735 -12.5 -0.1
9602 Toho Co., Ltd. -0.05 ¥6056 -14 -0.1
5711 Mitsubishi Materials Corporation -0.05 ¥2360 -15 -0.16
9008 Keio Corporation -0.05 ¥3656 -8 -0.54
6471 NSK Ltd. -0.05 ¥665 -1.4 -0.39
8308 Resona Holdings, Inc. -0.06 ¥1119 -18 -0.12
4208 UBE Corporation -0.06 ¥2347 -17 -0.05
4005 Sumitomo Chemical Company, Limited -0.07 ¥337 -2.2 -0.24
5233 Taiheiyo Cement Corporation -0.1 ¥3430 -30 -0.02
9001 Tobu Railway Co., Ltd. -0.1 ¥2555 -15.5 -0.38
4188 Mitsubishi Chemical Group Corporation -0.1 ¥790 -6.1 -0.12
9020 East Japan Railway Company -0.1 ¥2692 -10.5 -0.16
7261 Mazda Motor Corporation -0.11 ¥1032 -16.5 -0.31
1605 Inpex Corporation -0.11 ¥1950 -8 -0.47
4902 Konica Minolta, Inc. -0.11 ¥628 -3.3 -0.6
4061 Denka Company Limited -0.12 ¥2173 -18 -0.09
4506 Sumitomo Pharma Co., Ltd. -0.13 ¥541 -4 -0.49
5401 Nippon Steel Corporation -0.13 ¥3043 -40 -0.17
6952 Casio Computer Co.,Ltd. -0.13 ¥1255 -4 -0.21
3401 Teijin Limited -0.13 ¥1285 -20 0
6473 JTEKT Corporation -0.13 ¥1129 -4 -1.18
5201 AGC Inc. -0.14 ¥4488 -21 -0.61
7011 Mitsubishi Heavy Industries, Ltd. -0.15 ¥2167 -4.5 -1.94
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥945 -4.6 -0.12
6976 Taiyo Yuden Co., Ltd. -0.15 ¥2270 -4.5 -0.82
8601 Daiwa Securities Group Inc. -0.16 ¥1010 -5 -0.77
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1406 -9.5 -0.48
3861 Oji Holdings Corporation -0.17 ¥595 -5.2 -0.04
4004 Resonac Holdings Corporation -0.18 ¥4038 -54 -0.2
2871 Nichirei Corporation -0.18 ¥4000 -11 0.16
2503 Kirin Holdings Company, Limited -0.18 ¥1975 -5.5 -0.38
8304 Aozora Bank, Ltd. -0.19 ¥2373 -57 -0.19
1808 HASEKO Corporation -0.2 ¥1988 -30 -0.13
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1019 -3 -1.94
2269 Meiji Holdings Co., Ltd. -0.2 ¥3143 -15 0.14
6753 Sharp Corporation -0.21 ¥941 -6.3 -0.77
6113 Amada Co., Ltd. -0.21 ¥1483 -6.5 -0.74
8804 Tokyo Tatemono Co., Ltd. -0.21 ¥2507 -12.5 0.25
5301 Tokai Carbon Co., Ltd. -0.23 ¥881 -7.1 -0.87
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥4096 -69 -0.36
8354 Fukuoka Financial Group, Inc. -0.23 ¥3980 -35 0.31
5714 Dowa Holdings Co., Ltd. -0.24 ¥4483 -36 -0.36
6674 GS Yuasa Corporation -0.24 ¥2500 -36.5 -0.54
8309 Sumitomo Mitsui Trust Group, Inc. -0.24 ¥3639 -36 -0.52
6326 Kubota Corporation -0.25 ¥1784 -7.5 -0.41
8411 Mizuho Financial Group, Inc. -0.25 ¥3885 -77 -0.15
4183 Mitsui Chemicals, Inc. -0.26 ¥3279 -39 -0.22
8802 Mitsubishi Estate Co., Ltd. -0.26 ¥2125 -8 0.31
6302 Sumitomo Heavy Industries, Ltd. -0.28 ¥3070 -42 -0.28
3407 Asahi Kasei Corporation -0.28 ¥1064 -8.5 -0.3
6841 Yokogawa Electric Corporation -0.3 ¥3342 -9 -0.69
6504 Fuji Electric Co., Ltd. -0.3 ¥8001 -45 -1.63
9064 Yamato Holdings Co., Ltd. -0.31 ¥1757 -9.5 -0.48
5713 Sumitomo Metal Mining Co., Ltd. -0.31 ¥3550 -19 -0.64
5333 NGK Insulators, Ltd. -0.31 ¥1936 -9.5 -1.18
6770 Alps Alpine Co., Ltd. -0.33 ¥1573 -10 0.23
8267 Aeon Co., Ltd. -0.33 ¥3515 -10 -1.09
8604 Nomura Holdings, Inc. -0.35 ¥899 -10.5 -0.11
6701 NEC Corporation -0.35 ¥13100 -105 -0.25
5332 Toto Ltd. -0.36 ¥3699 -22 -0.1
9531 Tokyo Gas Co.,Ltd. -0.37 ¥4260 -56 0.05
9532 Osaka Gas Co., Ltd. -0.37 ¥3248 -57 -0.3
7186 Concordia Financial Group, Ltd. -0.39 ¥864 -12 -0.39
5214 Nippon Electric Glass Co., Ltd. -0.41 ¥3442 -42 -0.36
7205 Hino Motors, Ltd. -0.42 ¥517 -12.7 -0.54
8058 Mitsubishi Corporation -0.44 ¥2479 -4.5 -5.43
2282 NH Foods Ltd. -0.44 ¥4875 -27 0.08
1963 JGC Holdings Corporation -0.46 ¥1268 -14 -1.38
8002 Marubeni Corporation -0.46 ¥2233 -14 -2.43
7762 Citizen Watch Co., Ltd. -0.46 ¥904 -14 -0.03
8306 Mitsubishi UFJ Financial Group, Inc. -0.46 ¥1904 -14 -0.05
8795 T&D Holdings, Inc. -0.47 ¥2795 -71 -0.52
9022 Central Japan Railway Company -0.48 ¥2822 -29 -0.91
7202 Isuzu Motors Limited -0.49 ¥2098 -30 -1.03
6752 Panasonic Holdings Corporation -0.49 ¥1564 -15 -0.76
6301 Komatsu Ltd. -0.49 ¥4195 -15 -2.56
6479 MINEBEA MITSUMI Inc. -0.53 ¥2467 -16 -1.09
6503 Mitsubishi Electric Corporation -0.54 ¥2571 -16.5 -2.35
2002 Nisshin Seifun Group Inc. -0.54 ¥1768 -16.5 -0.48
9434 SoftBank Corp. -0.55 ¥193 -1.7 -0.03
6305 Hitachi Construction Machinery Co., Ltd. -0.56 ¥3401 -17 -1.78
2432 DeNA Co., Ltd. -0.56 ¥2710 -56.5 -0.73
9432 Nippon Telegraph and Telephone Corporation -0.59 ¥154 -1.8 -0.29
2914 Japan Tobacco Inc. -0.59 ¥3945 -18 0.69
7912 Dai Nippon Printing Co., Ltd. -0.61 ¥2227 -18.5 0.56
6645 OMRON Corporation -0.62 ¥4794 -19 -3.95
4751 CyberAgent, Inc. -0.64 ¥1065 -24.5 0.24
6178 Japan Post Holdings Co., Ltd. -0.66 ¥1515 -20 -0.64
1803 Shimizu Corporation -0.69 ¥1265 -21 0.15
6594 Nidec Corporation -0.71 ¥2915 -13.5 -0.24
1802 Obayashi Corporation -0.71 ¥2020 -21.5 -0.76
4755 Rakuten Group, Inc. -0.72 ¥914 -21.9 0.52
4042 Tosoh Corporation -0.75 ¥2062 -45.5 -0.52
7752 Ricoh Company, Ltd. -0.77 ¥1692 -23.5 -0.71
5101 The Yokohama Rubber Company, Limited -0.82 ¥3266 -50 -1.22
5108 Bridgestone Corporation -0.85 ¥5235 -26 -2.93
8316 Sumitomo Mitsui Financial Group, Inc. -0.85 ¥3754 -86 -0.46
8591 ORIX Corporation -0.85 ¥3200 -26 -1.97
9101 Nippon Yusen Kabushiki Kaisha -0.88 ¥4973 -89 -2.71
7735 SCREEN Holdings Co., Ltd. -0.92 ¥10080 -70 -3.03
8053 Sumitomo Corporation -0.92 ¥3248 -28 -3.16
5802 Sumitomo Electric Industries, Ltd. -0.94 ¥2742 -28.5 -1.84
1812 Kajima Corporation -0.97 ¥2700 -59 -0.67
4151 Kyowa Kirin Co., Ltd. -0.99 ¥2290 -30 0.2
8035 Tokyo Electron Limited -0.99 ¥27025 -10 -49.82
9301 Mitsubishi Logistics Corporation -1.03 ¥1115 -12.5 -0.16
6526 Socionext Inc. -1.05 ¥2734 -32 -1
9843 Nitori Holdings Co., Ltd. -1.07 ¥18400 -65 -0.74
5706 Mitsui Mining & Smelting Co., Ltd. -1.09 ¥4524 -330 0.06
5831 Shizuoka Financial Group,Inc. -1.1 ¥1299 -33.5 -0.13
9104 Mitsui O.S.K. Lines, Ltd. -1.1 ¥5309 -112 -2.52
2501 Sapporo Holdings Limited -1.11 ¥7380 -169 -0.7
4307 Nomura Research Institute, Ltd. -1.12 ¥4570 -34 -0.69
7272 Yamaha Motor Co., Ltd. -1.13 ¥1299 -11.5 -3.85
6723 Renesas Electronics Corporation -1.15 ¥2021 -35 -1.81
4021 Nissan Chemical Corporation -1.18 ¥4759 -36 -2.3
4452 Kao Corporation -1.22 ¥6023 -37 -1.68
7951 Yamaha Corporation -1.23 ¥1067 -12.5 -2.07
6702 Fujitsu Limited -1.23 ¥2806 -37.5 -0.56
8331 The Chiba Bank, Ltd. -1.23 ¥1190 -37.5 -0.03
4502 Takeda Pharmaceutical Company Limited -1.28 ¥4121 -39 -0.53
8697 Japan Exchange Group, Inc. -1.32 ¥1702 -20 -0.89
7453 Ryohin Keikaku Co., Ltd. -1.32 ¥3535 -40 0.3
2413 M3, Inc. -1.34 ¥1410 -17 0.51
1925 Daiwa House Industry Co., Ltd. -1.35 ¥4625 -41 -3.26
8725 MS&AD Insurance Group Holdings, Inc. -1.36 ¥3204 -46 -1.51
9107 Kawasaki Kisen Kaisha, Ltd. -1.38 ¥2075 -46.5 -3.86
6988 Nitto Denko Corporation -1.4 ¥2660 -8.5 -2.22
3099 Isetan Mitsukoshi Holdings Ltd. -1.48 ¥2495 -45 -1.55
6103 Okuma Corporation -1.51 ¥3245 -115 -0.26
4661 Oriental Land Co., Ltd. -1.51 ¥3318 -46 0
4911 Shiseido Company, Limited -1.53 ¥2585 -46.5 -1.63
1928 Sekisui House, Ltd. -1.64 ¥3603 -50 -1.64
6758 Sony Group Corporation -1.64 ¥3235 -10 -7.4
7832 BANDAI NAMCO Holdings Inc. -1.68 ¥3523 -17 -8.38
6367 Daikin Industries,Ltd. -1.81 ¥18385 -55 -10.85
2801 Kikkoman Corporation -1.81 ¥1621 -11 -3.21
8031 Mitsui & Co., Ltd. -1.91 ¥3060 -29 -8.55
6724 Seiko Epson Corporation -1.97 ¥2650 -30 -3.62
7270 Subaru Corporation -2.02 ¥2677 -61.5 -2.22
4324 Dentsu Group Inc. -2.24 ¥3594 -68 0.23
3659 NEXON Co., Ltd. -2.37 ¥2174 -36 0.36
9766 Konami Group Corporation -2.63 ¥14185 -80 3.78
9735 SECOM CO., LTD. -3.16 ¥5155 -48 -0.85
6501 Hitachi, Ltd. -3.26 ¥3810 -99 -1.84
7733 Olympus Corporation -3.35 ¥2318 -25.5 -8.02
7751 Canon Inc. -3.45 ¥4970 -70 -0.64
8015 Toyota Tsusho Corporation -3.65 ¥2647 -37 -4.54
8001 ITOCHU Corporation -3.75 ¥7353 -114 -9.44
4523 Eisai Co., Ltd. -3.81 ¥4259 -116 0.56
6981 Murata Manufacturing Co., Ltd. -3.83 ¥2523 -48.5 -2.53
4503 Astellas Pharma Inc. -4.27 ¥1510 -26 2.47
6146 Disco Corporation -4.47 ¥48000 -680 0.53
8766 Tokio Marine Holdings, Inc. -4.64 ¥5163 -94 -11.05
7267 Honda Motor Co., Ltd. -4.93 ¥1529 -25 -8.09
6954 Fanuc Corporation -5.1 ¥4116 -31 -8.88
7269 Suzuki Motor Corporation -5.13 ¥1769 -39 -7.37
4568 Daiichi Sankyo Company, Limited -6.02 ¥4130 -61 -3.35
6971 Kyocera Corporation -8.94 ¥1565 -34 -10.79
4578 Otsuka Holdings Co., Ltd. -11.54 ¥8063 -351 0.16
7203 Toyota Motor Corporation -12 ¥2932 -73 -11.18
9984 SoftBank Group Corp. -15.39 ¥9251 -78 -8.29
6762 TDK Corporation -20.51 ¥1895 -63 -10.58
6098 Recruit Holdings Co., Ltd. -20.72 ¥10955 -210 -21.7
4519 Chugai Pharmaceutical Co., Ltd. -21.41 ¥6737 -217 23.38
9433 KDDI Corporation -24.66 ¥4744 -125 -2.37
9983 Fast Retailing Co., Ltd. -301.85 ¥48700 -3400 25.75

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703