Nikkei225 average contribution

Nikkei225(Jan.14)

Previous Close ¥38474.3
Open ¥39010.96
high ¥39054.35
low ¥38305.91

Nikkei225 stocks up, down

up
51
unchanged
5
down
169

Nikkei225 average
contribution ranking
Jan.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 12.43 ¥4807 63 -24.66
4519 Chugai Pharmaceutical Co., Ltd. 6.21 ¥6800 63 -21.41
7453 Ryohin Keikaku Co., Ltd. 5.43 ¥3700 165 -1.32
6971 Kyocera Corporation 5 ¥1584 19 -8.94
6954 Fanuc Corporation 4.44 ¥4143 27 -5.1
8766 Tokio Marine Holdings, Inc. 4.19 ¥5248 85 -4.64
2413 M3, Inc. 3.55 ¥1455 45 -1.34
6724 Seiko Epson Corporation 3.45 ¥2703 52.5 -1.97
7733 Olympus Corporation 3.42 ¥2344 26 -3.35
8058 Mitsubishi Corporation 2.91 ¥2508 29.5 -0.44
7974 Nintendo Co., Ltd. 2.76 ¥9332 84 4.24
4568 Daiichi Sankyo Company, Limited 2.66 ¥4157 27 -6.02
8267 Aeon Co., Ltd. 2.47 ¥3590 75 -0.33
4704 Trend Micro Incorporated 2.27 ¥8404 69 1.55
4324 Dentsu Group Inc. 1.97 ¥3654 60 -2.24
1925 Daiwa House Industry Co., Ltd. 1.97 ¥4685 60 -1.35
8630 Sompo Holdings, Inc. 1.48 ¥4080 75 -0.04
5019 Idemitsu Kosan Co.,Ltd. 1.41 ¥1040 21.5 -0.2
2801 Kikkoman Corporation 1.4 ¥1629 8.5 -1.81
4151 Kyowa Kirin Co., Ltd. 1.32 ¥2330 40 -0.99
5108 Bridgestone Corporation 1.25 ¥5273 38 -0.85
4503 Astellas Pharma Inc. 1.07 ¥1517 6.5 -4.27
8015 Toyota Tsusho Corporation 0.79 ¥2655 8 -3.65
4523 Eisai Co., Ltd. 0.79 ¥4283 24 -3.81
6841 Yokogawa Electric Corporation 0.72 ¥3364 22 -0.3
4902 Konica Minolta, Inc. 0.56 ¥645 17 -0.11
6305 Hitachi Construction Machinery Co., Ltd. 0.53 ¥3417 16 -0.56
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥3577 27 -0.31
8002 Marubeni Corporation 0.41 ¥2246 12.5 -0.46
8725 MS&AD Insurance Group Holdings, Inc. 0.41 ¥3218 14 -1.36
2432 DeNA Co., Ltd. 0.41 ¥2752 41.5 -0.56
7013 IHI Corporation 0.4 ¥8275 121 0.24
4506 Sumitomo Pharma Co., Ltd. 0.36 ¥552 11 -0.13
5831 Shizuoka Financial Group,Inc. 0.36 ¥1310 11 -1.1
1605 Inpex Corporation 0.36 ¥1978 27.5 -0.11
8331 The Chiba Bank, Ltd. 0.3 ¥1199 9 -1.23
7731 Nikon Corporation 0.26 ¥1664 8 0.13
9009 Keisei Electric Railway Co., Ltd. 0.2 ¥1419 4 0.02
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥154 0.5 -0.59
6178 Japan Post Holdings Co., Ltd. 0.13 ¥1519 4 -0.66
4042 Tosoh Corporation 0.11 ¥2068 6.5 -0.75
8591 ORIX Corporation 0.1 ¥3203 3 -0.85
6302 Sumitomo Heavy Industries, Ltd. 0.08 ¥3082 12 -0.28
3401 Teijin Limited 0.06 ¥1294 8.5 -0.13
6674 GS Yuasa Corporation 0.05 ¥2508 8 -0.24
8001 ITOCHU Corporation 0.03 ¥7354 1 -3.75
7261 Mazda Motor Corporation 0.02 ¥1035 2.5 -0.11
4183 Mitsui Chemicals, Inc. 0.02 ¥3282 3 -0.26
9147 Nippon Express Holdings, Inc. 0.02 ¥2439 2.5 0.2
5101 The Yokohama Rubber Company, Limited 0.02 ¥3267 1 -0.82
5711 Mitsubishi Materials Corporation 0.01 ¥2362 2 -0.05
4689 LY Corporation 0 ¥425 -0.2 0.03
7951 Yamaha Corporation 0 ¥1067 0 -1.23
4502 Takeda Pharmaceutical Company Limited 0 ¥4121 0 -1.28
7735 SCREEN Holdings Co., Ltd. 0 ¥10080 0 -0.92
3407 Asahi Kasei Corporation 0 ¥1064 0 -0.28
7762 Citizen Watch Co., Ltd. 0 ¥904 0 -0.46
5406 Kobe Steel, Ltd. -0.01 ¥1550 -3 0
9602 Toho Co., Ltd. -0.02 ¥6051 -5 -0.05
1808 HASEKO Corporation -0.02 ¥1986 -2.5 -0.2
7211 Mitsubishi Motors Corporation -0.03 ¥481 -9.1 0.02
9202 ANA Holdings Inc. -0.03 ¥2787 -10 -0.04
5411 JFE Holdings, Inc. -0.03 ¥1726 -9 -0.04
8308 Resona Holdings, Inc. -0.04 ¥1107 -12 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥422 -12.4 -0.02
7004 Kanadevia Corporation -0.05 ¥972 -8 0.15
5020 ENEOS Holdings, Inc. -0.05 ¥805 -1.6 -0.04
9008 Keio Corporation -0.05 ¥3649 -7 -0.05
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1660 -14.5 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥4077 -19 -0.23
6472 NTN Corporation -0.06 ¥242 -1.7 -0.01
9502 Chubu Electric Power Company, Incorporated -0.08 ¥1579 -25.5 -0.04
2768 Sojitz Corporation -0.08 ¥3115 -25 0.01
4061 Denka Company Limited -0.09 ¥2159 -13.5 -0.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.09 ¥4498 -26 -1.09
1963 JGC Holdings Corporation -0.1 ¥1265 -3 -0.46
3436 Sumco Corporation -0.1 ¥1123 -31.5 -0.03
6326 Kubota Corporation -0.1 ¥1781 -3 -0.25
8053 Sumitomo Corporation -0.1 ¥3245 -3 -0.92
8601 Daiwa Securities Group Inc. -0.1 ¥1007 -3 -0.16
4188 Mitsubishi Chemical Group Corporation -0.1 ¥784 -6.3 -0.1
5714 Dowa Holdings Co., Ltd. -0.11 ¥4467 -16 -0.24
5401 Nippon Steel Corporation -0.11 ¥3010 -33 -0.13
4005 Sumitomo Chemical Company, Limited -0.11 ¥334 -3.2 -0.07
3402 Toray Industries, Inc. -0.12 ¥1018 -3.5 -0.02
1803 Shimizu Corporation -0.12 ¥1262 -3.5 -0.69
9007 Odakyu Electric Railway Co., Ltd. -0.13 ¥1398 -8 -0.16
4208 UBE Corporation -0.14 ¥2305 -42.5 -0.06
9005 Tokyu Corporation -0.14 ¥1683 -8.5 0.18
8304 Aozora Bank, Ltd. -0.14 ¥2331 -42.5 -0.19
8795 T&D Holdings, Inc. -0.14 ¥2773 -21.5 -0.47
8411 Mizuho Financial Group, Inc. -0.14 ¥3843 -42 -0.25
3086 J. Front Retailing Co., Ltd. -0.15 ¥2024 -9 0.12
5301 Tokai Carbon Co., Ltd. -0.16 ¥876 -4.9 -0.23
9434 SoftBank Corp. -0.16 ¥193 -0.5 -0.55
5233 Taiheiyo Cement Corporation -0.17 ¥3378 -52 -0.1
9020 East Japan Railway Company -0.17 ¥2675 -17.5 -0.1
9064 Yamato Holdings Co., Ltd. -0.18 ¥1751 -5.5 -0.31
5631 The Japan Steel Works, Ltd. -0.2 ¥5941 -30 1.29
6952 Casio Computer Co.,Ltd. -0.2 ¥1249 -6 -0.13
2002 Nisshin Seifun Group Inc. -0.2 ¥1762 -6 -0.54
6113 Amada Co., Ltd. -0.21 ¥1476 -6.5 -0.21
9001 Tobu Railway Co., Ltd. -0.21 ¥2523 -32 -0.1
3861 Oji Holdings Corporation -0.22 ¥588 -6.7 -0.17
8604 Nomura Holdings, Inc. -0.23 ¥892 -7.1 -0.35
1332 Nissui Corporation -0.23 ¥855 -7 0
9532 Osaka Gas Co., Ltd. -0.24 ¥3212 -36 -0.37
7012 Kawasaki Heavy Industries, Ltd. -0.25 ¥6978 -76 0.77
6471 NSK Ltd. -0.25 ¥658 -7.5 -0.05
3289 Tokyu Fudosan Holdings Corporation -0.26 ¥937 -8 -0.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥3600 -39 -0.24
9021 West Japan Railway Company -0.26 ¥2677 -39.5 -0.04
4543 Terumo Corporation -0.26 ¥2991 -1 3.03
8252 Marui Group Co., Ltd. -0.28 ¥2478 -8.5 0.26
2282 NH Foods Ltd. -0.28 ¥4858 -17 -0.44
4004 Resonac Holdings Corporation -0.29 ¥3950 -88 -0.18
8804 Tokyo Tatemono Co., Ltd. -0.32 ¥2487 -19.5 -0.21
6103 Okuma Corporation -0.33 ¥3220 -25 -1.51
9201 Japan Airlines Co., Ltd. -0.33 ¥2430 -10 0.08
7205 Hino Motors, Ltd. -0.34 ¥506 -10.2 -0.42
8233 Takashimaya Company, Limited -0.35 ¥1226 -10.5 0
6503 Mitsubishi Electric Corporation -0.36 ¥2560 -11 -0.54
4043 Tokuyama Corporation -0.37 ¥2549 -56 0
4578 Otsuka Holdings Co., Ltd. -0.39 ¥8051 -12 -11.54
8354 Fukuoka Financial Group, Inc. -0.39 ¥3920 -60 -0.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.41 ¥3712 -42 -0.85
4755 Rakuten Group, Inc. -0.41 ¥902 -12.4 -0.72
6473 JTEKT Corporation -0.41 ¥1116 -12.5 -0.13
7186 Concordia Financial Group, Ltd. -0.41 ¥852 -12.6 -0.39
1801 Taisei Corporation -0.41 ¥6389 -62 -0.03
7202 Isuzu Motors Limited -0.42 ¥2072 -25.5 -0.49
1928 Sekisui House, Ltd. -0.43 ¥3590 -13 -1.64
1802 Obayashi Corporation -0.43 ¥2007 -13 -0.71
7201 Nissan Motor Co., Ltd. -0.44 ¥440 -13.5 0.1
9104 Mitsui O.S.K. Lines, Ltd. -0.45 ¥5263 -46 -1.1
5201 AGC Inc. -0.46 ¥4418 -70 -0.14
7270 Subaru Corporation -0.46 ¥2663 -14 -2.02
8802 Mitsubishi Estate Co., Ltd. -0.46 ¥2111 -14 -0.26
7912 Dai Nippon Printing Co., Ltd. -0.49 ¥2212 -15 -0.61
4507 Shionogi & Co., Ltd. -0.49 ¥2248 -5 4.19
9022 Central Japan Railway Company -0.49 ¥2792 -30 -0.48
6752 Panasonic Holdings Corporation -0.54 ¥1548 -16.5 -0.49
6753 Sharp Corporation -0.56 ¥924 -16.9 -0.21
9101 Nippon Yusen Kabushiki Kaisha -0.57 ¥4915 -58 -0.88
9531 Tokyo Gas Co.,Ltd. -0.59 ¥4170 -90 -0.37
5214 Nippon Electric Glass Co., Ltd. -0.66 ¥3375 -67 -0.41
6976 Taiyo Yuden Co., Ltd. -0.66 ¥2250 -20 -0.15
5333 NGK Insulators, Ltd. -0.66 ¥1916 -20 -0.31
4751 CyberAgent, Inc. -0.68 ¥1039 -26 -0.64
8253 Credit Saison Co., Ltd. -0.72 ¥3549 -22 0.07
7752 Ricoh Company, Ltd. -0.74 ¥1669 -22.5 -0.77
9107 Kawasaki Kisen Kaisha, Ltd. -0.74 ¥2050 -25 -1.38
6770 Alps Alpine Co., Ltd. -0.77 ¥1549 -23.5 -0.33
9735 SECOM CO., LTD. -0.79 ¥5143 -12 -3.16
2871 Nichirei Corporation -0.79 ¥3952 -48 -0.18
4661 Oriental Land Co., Ltd. -0.79 ¥3294 -24 -1.51
2269 Meiji Holdings Co., Ltd. -0.82 ¥3081 -62 -0.2
8801 Mitsui Fudosan Co., Ltd. -0.89 ¥1231 -9 0.05
5332 Toto Ltd. -0.97 ¥3640 -59 -0.36
1812 Kajima Corporation -0.99 ¥2640 -60 -0.97
6701 NEC Corporation -0.99 ¥12800 -300 -0.35
8697 Japan Exchange Group, Inc. -1.05 ¥1686 -16 -1.32
6479 MINEBEA MITSUMI Inc. -1.12 ¥2433 -34 -0.53
7269 Suzuki Motor Corporation -1.12 ¥1761 -8.5 -5.13
6301 Komatsu Ltd. -1.12 ¥4161 -34 -0.49
2503 Kirin Holdings Company, Limited -1.15 ¥1940 -35 -0.18
4385 Mercari, Inc. -1.17 ¥1668 -35.5 0.07
5801 Furukawa Electric Co., Ltd. -1.18 ¥6900 -359 0.8
8031 Mitsui & Co., Ltd. -1.18 ¥3042 -18 -1.91
7751 Canon Inc. -1.23 ¥4945 -25 -3.45
6504 Fuji Electric Co., Ltd. -1.25 ¥7811 -190 -0.3
6723 Renesas Electronics Corporation -1.25 ¥1983 -38 -1.15
6645 OMRON Corporation -1.28 ¥4755 -39 -0.62
7272 Yamaha Motor Co., Ltd. -1.38 ¥1285 -14 -1.13
1721 COMSYS Holdings Corporation -1.41 ¥3180 -43 0.49
2914 Japan Tobacco Inc. -1.41 ¥3902 -43 -0.59
4021 Nissan Chemical Corporation -1.45 ¥4715 -44 -1.18
8306 Mitsubishi UFJ Financial Group, Inc. -1.45 ¥1860 -44 -0.46
7911 TOPPAN Holdings Inc. -1.5 ¥4224 -91 0.3
2802 Ajinomoto Co., Inc. -1.51 ¥6354 -46 -0.03
3405 Kuraray Co., Ltd. -1.63 ¥2221 -49.5 0.82
3099 Isetan Mitsukoshi Holdings Ltd. -1.63 ¥2445 -49.5 -1.48
9301 Mitsubishi Logistics Corporation -1.69 ¥1094 -20.5 -1.03
2502 Asahi Group Holdings, Ltd. -1.78 ¥1588 -18 2.22
6981 Murata Manufacturing Co., Ltd. -1.97 ¥2498 -25 -3.83
5802 Sumitomo Electric Industries, Ltd. -2.09 ¥2678 -63.5 -0.94
2501 Sapporo Holdings Limited -2.18 ¥7048 -332 -1.11
4911 Shiseido Company, Limited -2.19 ¥2519 -66.5 -1.53
7011 Mitsubishi Heavy Industries, Ltd. -2.2 ¥2100 -67 -0.15
7741 HOYA Corporation -2.22 ¥20260 -135 6.08
6501 Hitachi, Ltd. -2.33 ¥3739 -71 -3.26
7832 BANDAI NAMCO Holdings Inc. -2.47 ¥3498 -25 -1.68
9766 Konami Group Corporation -2.63 ¥14105 -80 -2.63
3659 NEXON Co., Ltd. -2.66 ¥2134 -40.5 -2.37
6902 DENSO Corporation -2.7 ¥2142 -20.5 1.12
6594 Nidec Corporation -3 ¥2858 -57 -0.71
3092 ZOZO, Inc. -3.16 ¥4773 -96 2.17
6361 Ebara Corporation -3.16 ¥2645 -96 1.71
4307 Nomura Research Institute, Ltd. -3.16 ¥4474 -96 -1.12
4452 Kao Corporation -3.81 ¥5907 -116 -1.22
7203 Toyota Motor Corporation -4.03 ¥2908 -24.5 -12
8830 Sumitomo Realty & Development Co., Ltd. -4.14 ¥4749 -126 -0.03
6526 Socionext Inc. -4.21 ¥2606 -128 -1.05
4901 FUJIFILM Holdings Corporation -4.24 ¥3272 -43 0.39
6861 Keyence Corporation -4.37 ¥62120 -1330 2.37
6702 Fujitsu Limited -4.62 ¥2665 -140.5 -1.23
6273 SMC Corporation -4.64 ¥58460 -1410 1.38
9843 Nitori Holdings Co., Ltd. -4.85 ¥18105 -295 -1.07
6367 Daikin Industries,Ltd. -5.59 ¥18215 -170 -1.81
6988 Nitto Denko Corporation -5.67 ¥2625 -34.5 -1.4
6506 YASKAWA Electric Corporation -6.05 ¥4087 -184 0.69
5803 Fujikura Ltd. -6.54 ¥6106 -199 0.39
9613 NTT DATA Group Corporation -6.58 ¥2967 -40 5.92
3382 Seven & i Holdings Co., Ltd. -6.71 ¥2422 -68 11.39
6920 Lasertec Corporation -9.6 ¥14925 -730 1.97
7267 Honda Motor Co., Ltd. -9.77 ¥1479 -49.5 -4.93
6758 Sony Group Corporation -13.15 ¥3155 -80 -1.64
6762 TDK Corporation -14.49 ¥1851 -44.5 -20.51
4063 Shin-Etsu Chemical Co., Ltd. -22.52 ¥5058 -137 1.15
6146 Disco Corporation -24 ¥44350 -3650 -4.47
6098 Recruit Holdings Co., Ltd. -32.06 ¥10630 -325 -20.72
9984 SoftBank Group Corp. -48.14 ¥9007 -244 -15.39
9983 Fast Retailing Co., Ltd. -87 ¥47720 -980 -301.85
8035 Tokyo Electron Limited -99.14 ¥26020 -1005 -0.99
6857 Advantest Corporation -251.48 ¥9424 -956 133.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628