Nikkei225 average contribution

Nikkei225(Jan.15)

Previous Close ¥38444.58
Open ¥38721.61
high ¥38774.99
low ¥38316.01

Nikkei225 stocks up, down

up
111
unchanged
2
down
112

Nikkei225 average
contribution ranking
Jan.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 55.04 ¥48340 620 -87
6954 Fanuc Corporation 38.64 ¥4378 235 4.44
6762 TDK Corporation 9.44 ¥1880 29 -14.49
6758 Sony Group Corporation 8.38 ¥3206 51 -13.15
7974 Nintendo Co., Ltd. 7.66 ¥9565 233 2.76
6861 Keyence Corporation 7.66 ¥64450 2330 -4.37
9433 KDDI Corporation 7.3 ¥4844 37 12.43
4063 Shin-Etsu Chemical Co., Ltd. 7.07 ¥5101 43 -22.52
9766 Konami Group Corporation 4.44 ¥14240 135 -2.63
4704 Trend Micro Incorporated 3.12 ¥8499 95 2.27
6506 YASKAWA Electric Corporation 2.53 ¥4164 77 -6.05
6988 Nitto Denko Corporation 2.47 ¥2640 15 -5.67
6971 Kyocera Corporation 2.37 ¥1593 9 5
6361 Ebara Corporation 2.27 ¥2714 69 -3.16
3382 Seven & i Holdings Co., Ltd. 2.17 ¥2444 22 -6.71
4503 Astellas Pharma Inc. 1.97 ¥1529 12 1.07
5802 Sumitomo Electric Industries, Ltd. 1.97 ¥2738 60 -2.09
5108 Bridgestone Corporation 1.78 ¥5327 54 1.25
8801 Mitsui Fudosan Co., Ltd. 1.78 ¥1249 18 -0.89
8766 Tokio Marine Holdings, Inc. 1.73 ¥5283 35 4.19
8830 Sumitomo Realty & Development Co., Ltd. 1.68 ¥4800 51 -4.14
6367 Daikin Industries,Ltd. 1.64 ¥18265 50 -5.59
7733 Olympus Corporation 1.64 ¥2357 12.5 3.42
8630 Sompo Holdings, Inc. 1.62 ¥4162 82 1.48
6301 Komatsu Ltd. 1.58 ¥4209 48 -1.12
6841 Yokogawa Electric Corporation 1.45 ¥3408 44 0.72
3092 ZOZO, Inc. 1.41 ¥4816 43 -3.16
2914 Japan Tobacco Inc. 1.41 ¥3945 43 -1.41
9735 SECOM CO., LTD. 1.32 ¥5163 20 -0.79
6305 Hitachi Construction Machinery Co., Ltd. 1.32 ¥3457 40 0.53
8306 Mitsubishi UFJ Financial Group, Inc. 1.09 ¥1893 33 -1.45
4307 Nomura Research Institute, Ltd. 1.02 ¥4505 31 -3.16
8331 The Chiba Bank, Ltd. 1 ¥1229 30.5 0.3
7741 HOYA Corporation 0.99 ¥20320 60 -2.22
6113 Amada Co., Ltd. 0.94 ¥1505 28.5 -0.21
6178 Japan Post Holdings Co., Ltd. 0.92 ¥1547 28 0.13
9602 Toho Co., Ltd. 0.91 ¥6329 278 -0.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.88 ¥3801 89 -0.41
4661 Oriental Land Co., Ltd. 0.82 ¥3319 25 -0.79
6702 Fujitsu Limited 0.81 ¥2690 24.5 -4.62
8002 Marubeni Corporation 0.76 ¥2269 23 0.41
8252 Marui Group Co., Ltd. 0.69 ¥2499 21 -0.28
7269 Suzuki Motor Corporation 0.66 ¥1766 5 -1.12
7186 Concordia Financial Group, Ltd. 0.65 ¥871 19.7 -0.41
7013 IHI Corporation 0.63 ¥8468 193 0.4
4385 Mercari, Inc. 0.56 ¥1685 17 -1.17
8253 Credit Saison Co., Ltd. 0.56 ¥3566 17 -0.72
8795 T&D Holdings, Inc. 0.51 ¥2850 77 -0.14
7911 TOPPAN Holdings Inc. 0.51 ¥4255 31 -1.5
9301 Mitsubishi Logistics Corporation 0.49 ¥1100 6 -1.69
5831 Shizuoka Financial Group,Inc. 0.49 ¥1325 15 0.36
8354 Fukuoka Financial Group, Inc. 0.49 ¥3994 74 -0.39
9064 Yamato Holdings Co., Ltd. 0.48 ¥1766 14.5 -0.18
1963 JGC Holdings Corporation 0.46 ¥1279 14 -0.1
2871 Nichirei Corporation 0.46 ¥3980 28 -0.79
8309 Sumitomo Mitsui Trust Group, Inc. 0.45 ¥3668 68 -0.26
8411 Mizuho Financial Group, Inc. 0.45 ¥3979 136 -0.14
2502 Asahi Group Holdings, Ltd. 0.44 ¥1593 4.5 -1.78
2432 DeNA Co., Ltd. 0.42 ¥2795 43 0.41
3405 Kuraray Co., Ltd. 0.41 ¥2233 12.5 -1.63
8802 Mitsubishi Estate Co., Ltd. 0.41 ¥2124 12.5 -0.46
7912 Dai Nippon Printing Co., Ltd. 0.39 ¥2224 12 -0.49
7832 BANDAI NAMCO Holdings Inc. 0.39 ¥3502 4 -2.47
4578 Otsuka Holdings Co., Ltd. 0.39 ¥8063 12 -0.39
8750 Dai-ichi Life Holdings, Inc. 0.37 ¥4189 112 -0.06
6326 Kubota Corporation 0.36 ¥1792 11 -0.1
6752 Panasonic Holdings Corporation 0.31 ¥1557 9.5 -0.54
6952 Casio Computer Co.,Ltd. 0.3 ¥1258 9 -0.2
6701 NEC Corporation 0.28 ¥12885 85 -0.99
9104 Mitsui O.S.K. Lines, Ltd. 0.28 ¥5291 28 -0.45
8267 Aeon Co., Ltd. 0.23 ¥3597 7 2.47
2002 Nisshin Seifun Group Inc. 0.23 ¥1769 7 -0.2
9005 Tokyu Corporation 0.21 ¥1696 13 -0.14
9107 Kawasaki Kisen Kaisha, Ltd. 0.21 ¥2057 7 -0.74
9021 West Japan Railway Company 0.2 ¥2707 30.5 -0.26
6594 Nidec Corporation 0.18 ¥2862 3.5 -3
1605 Inpex Corporation 0.17 ¥1991 13 0.36
3861 Oji Holdings Corporation 0.17 ¥594 5.2 -0.22
7202 Isuzu Motors Limited 0.16 ¥2082 9.5 -0.42
9434 SoftBank Corp. 0.16 ¥193 0.5 -0.16
9020 East Japan Railway Company 0.16 ¥2691 16 -0.17
8591 ORIX Corporation 0.16 ¥3208 5 0.1
9022 Central Japan Railway Company 0.15 ¥2801 9 -0.49
8233 Takashimaya Company, Limited 0.13 ¥1230 4 -0.35
7205 Hino Motors, Ltd. 0.13 ¥510 3.9 -0.34
8031 Mitsui & Co., Ltd. 0.13 ¥3044 2 -1.18
5233 Taiheiyo Cement Corporation 0.12 ¥3413 35 -0.17
6471 NSK Ltd. 0.11 ¥661 3.3 -0.25
9147 Nippon Express Holdings, Inc. 0.1 ¥2449 10 0.02
9001 Tobu Railway Co., Ltd. 0.1 ¥2538 15.5 -0.21
5201 AGC Inc. 0.09 ¥4431 13 -0.46
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥1686 26.5 -0.05
6770 Alps Alpine Co., Ltd. 0.08 ¥1552 2.5 -0.77
3289 Tokyu Fudosan Holdings Corporation 0.08 ¥939 2.4 -0.26
5401 Nippon Steel Corporation 0.08 ¥3033 23 -0.11
8308 Resona Holdings, Inc. 0.07 ¥1128 20.5 -0.04
2503 Kirin Holdings Company, Limited 0.07 ¥1942 2 -1.15
1332 Nissui Corporation 0.06 ¥857 1.8 -0.23
5714 Dowa Holdings Co., Ltd. 0.05 ¥4474 7 -0.11
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥4512 14 -0.09
6472 NTN Corporation 0.05 ¥244 1.5 -0.06
5406 Kobe Steel, Ltd. 0.04 ¥1561 11.5 -0.01
4689 LY Corporation 0.03 ¥427 2.1 0
9202 ANA Holdings Inc. 0.03 ¥2795 8 -0.03
8601 Daiwa Securities Group Inc. 0.03 ¥1008 1 -0.1
7004 Kanadevia Corporation 0.03 ¥976 4 -0.05
5411 JFE Holdings, Inc. 0.02 ¥1731 5 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥424 1.9 -0.04
9008 Keio Corporation 0.01 ¥3651 2 -0.05
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1581 2 -0.08
3402 Toray Industries, Inc. 0 ¥1018 0 -0.12
5711 Mitsubishi Materials Corporation 0 ¥2363 0.5 0.01
7261 Mazda Motor Corporation 0 ¥1034 -0.5 0.02
7272 Yamaha Motor Co., Ltd. 0 ¥1285 0 -1.38
7211 Mitsubishi Motors Corporation -0.01 ¥478 -3.4 -0.03
4208 UBE Corporation -0.01 ¥2302 -3 -0.14
2768 Sojitz Corporation -0.01 ¥3113 -2 -0.08
9007 Odakyu Electric Railway Co., Ltd. -0.01 ¥1398 -0.5 -0.13
7201 Nissan Motor Co., Ltd. -0.02 ¥439 -0.5 -0.44
8304 Aozora Bank, Ltd. -0.02 ¥2325 -6 -0.14
6473 JTEKT Corporation -0.02 ¥1116 -0.5 -0.41
3401 Teijin Limited -0.03 ¥1289 -5 0.06
4911 Shiseido Company, Limited -0.05 ¥2517 -1.5 -2.19
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥3075 -7 0.08
4043 Tokuyama Corporation -0.06 ¥2540 -8.5 -0.37
6479 MINEBEA MITSUMI Inc. -0.07 ¥2431 -2 -1.12
3436 Sumco Corporation -0.07 ¥1101 -22 -0.1
6103 Okuma Corporation -0.07 ¥3215 -5 -0.33
5214 Nippon Electric Glass Co., Ltd. -0.08 ¥3367 -8 -0.66
1808 HASEKO Corporation -0.09 ¥1972 -13.5 -0.02
1801 Taisei Corporation -0.09 ¥6375 -14 -0.41
9101 Nippon Yusen Kabushiki Kaisha -0.1 ¥4905 -10 -0.57
5713 Sumitomo Metal Mining Co., Ltd. -0.1 ¥3571 -6 0.44
4005 Sumitomo Chemical Company, Limited -0.1 ¥331 -3.1 -0.11
8604 Nomura Holdings, Inc. -0.13 ¥888 -4.1 -0.23
6674 GS Yuasa Corporation -0.13 ¥2488 -19.5 0.05
4061 Denka Company Limited -0.13 ¥2139 -20 -0.09
7762 Citizen Watch Co., Ltd. -0.13 ¥900 -4 0
5020 ENEOS Holdings, Inc. -0.13 ¥801 -4 -0.05
3099 Isetan Mitsukoshi Holdings Ltd. -0.13 ¥2441 -4 -1.63
2269 Meiji Holdings Co., Ltd. -0.13 ¥3071 -10 -0.82
9532 Osaka Gas Co., Ltd. -0.14 ¥3190 -22 -0.24
4751 CyberAgent, Inc. -0.14 ¥1034 -5.5 -0.68
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4147 -23 -0.59
9843 Nitori Holdings Co., Ltd. -0.16 ¥18095 -10 -4.85
4183 Mitsui Chemicals, Inc. -0.18 ¥3255 -27 0.02
4004 Resonac Holdings Corporation -0.18 ¥3896 -54 -0.29
8804 Tokyo Tatemono Co., Ltd. -0.18 ¥2476 -11 -0.32
2282 NH Foods Ltd. -0.18 ¥4847 -11 -0.28
3659 NEXON Co., Ltd. -0.2 ¥2131 -3 -2.66
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥154 -0.6 0.16
7012 Kawasaki Heavy Industries, Ltd. -0.22 ¥6912 -66 -0.25
6723 Renesas Electronics Corporation -0.23 ¥1976 -7 -1.25
1803 Shimizu Corporation -0.26 ¥1254 -8 -0.12
4188 Mitsubishi Chemical Group Corporation -0.26 ¥768 -15.9 -0.1
4755 Rakuten Group, Inc. -0.27 ¥894 -8.1 -0.41
4506 Sumitomo Pharma Co., Ltd. -0.3 ¥543 -9 0.36
5101 The Yokohama Rubber Company, Limited -0.3 ¥3249 -18 0.02
9201 Japan Airlines Co., Ltd. -0.3 ¥2421 -9 -0.33
6753 Sharp Corporation -0.31 ¥914 -9.5 -0.56
6902 DENSO Corporation -0.33 ¥2140 -2.5 -2.7
1928 Sekisui House, Ltd. -0.33 ¥3580 -10 -0.43
4151 Kyowa Kirin Co., Ltd. -0.35 ¥2320 -10.5 1.32
4042 Tosoh Corporation -0.36 ¥2046 -22 0.11
7752 Ricoh Company, Ltd. -0.38 ¥1658 -11.5 -0.74
6503 Mitsubishi Electric Corporation -0.39 ¥2548 -12 -0.36
7270 Subaru Corporation -0.43 ¥2650 -13 -0.46
5019 Idemitsu Kosan Co.,Ltd. -0.43 ¥1034 -6.5 1.41
5333 NGK Insulators, Ltd. -0.43 ¥1903 -13 -0.66
5332 Toto Ltd. -0.43 ¥3614 -26 -0.97
7731 Nikon Corporation -0.44 ¥1651 -13.5 0.26
9009 Keisei Electric Railway Co., Ltd. -0.44 ¥1410 -9 0.2
6501 Hitachi, Ltd. -0.46 ¥3725 -14 -2.33
5301 Tokai Carbon Co., Ltd. -0.47 ¥862 -14.4 -0.16
4902 Konica Minolta, Inc. -0.49 ¥630 -14.9 0.56
1925 Daiwa House Industry Co., Ltd. -0.49 ¥4670 -15 1.97
3407 Asahi Kasei Corporation -0.58 ¥1047 -17.5 0
7735 SCREEN Holdings Co., Ltd. -0.59 ¥10035 -45 0
8053 Sumitomo Corporation -0.59 ¥3227 -18 -0.1
1802 Obayashi Corporation -0.59 ¥1989 -18 -0.43
3086 J. Front Retailing Co., Ltd. -0.6 ¥1987 -36.5 -0.15
2801 Kikkoman Corporation -0.66 ¥1625 -4 1.4
4502 Takeda Pharmaceutical Company Limited -0.69 ¥4100 -21 0
4324 Dentsu Group Inc. -0.69 ¥3633 -21 1.97
7453 Ryohin Keikaku Co., Ltd. -0.79 ¥3676 -24 5.43
1812 Kajima Corporation -0.81 ¥2591 -49 -0.99
8697 Japan Exchange Group, Inc. -0.89 ¥1672 -13.5 -1.05
7011 Mitsubishi Heavy Industries, Ltd. -0.9 ¥2073 -27.5 -2.2
7951 Yamaha Corporation -0.94 ¥1057 -9.5 0
6504 Fuji Electric Co., Ltd. -0.96 ¥7665 -146 -1.25
5801 Furukawa Electric Co., Ltd. -0.98 ¥6603 -297 -1.18
4452 Kao Corporation -0.99 ¥5877 -30 -3.81
2802 Ajinomoto Co., Inc. -1.02 ¥6323 -31 -1.51
7203 Toyota Motor Corporation -1.07 ¥2901 -6.5 -4.03
8725 MS&AD Insurance Group Holdings, Inc. -1.07 ¥3182 -36 0.41
6976 Taiyo Yuden Co., Ltd. -1.12 ¥2216 -34 -0.66
7751 Canon Inc. -1.18 ¥4921 -24 -1.23
9984 SoftBank Group Corp. -1.18 ¥9001 -6 -48.14
8058 Mitsubishi Corporation -1.18 ¥2496 -12 2.91
7267 Honda Motor Co., Ltd. -1.28 ¥1473 -6.5 -9.77
5631 The Japan Steel Works, Ltd. -1.3 ¥5743 -198 -0.2
1721 COMSYS Holdings Corporation -1.71 ¥3128 -52 -1.41
4901 FUJIFILM Holdings Corporation -1.78 ¥3254 -18 -4.24
6146 Disco Corporation -1.84 ¥44070 -280 -24
2413 M3, Inc. -1.89 ¥1431 -24 3.55
2501 Sapporo Holdings Limited -1.93 ¥6755 -293 -2.18
4021 Nissan Chemical Corporation -2.2 ¥4648 -67 -1.45
6981 Murata Manufacturing Co., Ltd. -2.25 ¥2469 -28.5 -1.97
4523 Eisai Co., Ltd. -2.33 ¥4212 -71 0.79
6645 OMRON Corporation -2.47 ¥4680 -75 -1.28
5803 Fujikura Ltd. -2.56 ¥6028 -78 -6.54
4507 Shionogi & Co., Ltd. -2.76 ¥2220 -28 -0.49
6526 Socionext Inc. -2.84 ¥2520 -86.5 -4.21
6724 Seiko Epson Corporation -3.26 ¥2653 -49.5 3.45
4543 Terumo Corporation -3.68 ¥2977 -14 -0.26
6920 Lasertec Corporation -4.14 ¥14610 -315 -9.6
8015 Toyota Tsusho Corporation -4.44 ¥2610 -45 0.79
8001 ITOCHU Corporation -5.1 ¥7199 -155 0.03
6273 SMC Corporation -5.23 ¥56870 -1590 -4.64
4568 Daiichi Sankyo Company, Limited -6.71 ¥4089 -68 2.66
9613 NTT DATA Group Corporation -7.32 ¥2923 -44.5 -6.58
4519 Chugai Pharmaceutical Co., Ltd. -8.48 ¥6714 -86 6.21
6098 Recruit Holdings Co., Ltd. -12.82 ¥10500 -130 -32.06
8035 Tokyo Electron Limited -36.01 ¥25655 -365 -99.14
6857 Advantest Corporation -87.86 ¥9090 -334 -251.48

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628