Nikkei225 average contribution

Nikkei225(Jan.16)

Previous Close ¥38572.6
Open ¥38732.65
high ¥38932.54
low ¥38426.2

Nikkei225 stocks up, down

up
94
unchanged
6
down
125

Nikkei225 average
contribution ranking
Jan.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 98.15 ¥26650 995 -36.01
9984 SoftBank Group Corp. 39.65 ¥9202 201 -1.18
6857 Advantest Corporation 27.62 ¥9195 105 -87.86
9843 Nitori Holdings Co., Ltd. 14.71 ¥18990 895 -0.16
6098 Recruit Holdings Co., Ltd. 12.82 ¥10630 130 -12.82
4063 Shin-Etsu Chemical Co., Ltd. 10.19 ¥5163 62 7.07
6954 Fanuc Corporation 9.21 ¥4434 56 38.64
7735 SCREEN Holdings Co., Ltd. 7.23 ¥10585 550 -0.59
6273 SMC Corporation 3.32 ¥57880 1010 -5.23
7832 BANDAI NAMCO Holdings Inc. 3.26 ¥3535 33 0.39
4307 Nomura Research Institute, Ltd. 2.79 ¥4590 85 1.02
8766 Tokio Marine Holdings, Inc. 1.92 ¥5322 39 1.73
8830 Sumitomo Realty & Development Co., Ltd. 1.81 ¥4855 55 1.68
6645 OMRON Corporation 1.71 ¥4732 52 -2.47
5801 Furukawa Electric Co., Ltd. 1.67 ¥7110 507 -0.98
6103 Okuma Corporation 1.64 ¥3340 125 -0.07
7205 Hino Motors, Ltd. 1.59 ¥559 48.4 0.13
9433 KDDI Corporation 1.58 ¥4852 8 7.3
6861 Keyence Corporation 1.41 ¥64880 430 7.66
9735 SECOM CO., LTD. 1.32 ¥5183 20 1.32
6146 Disco Corporation 1.25 ¥44260 190 -1.84
5332 Toto Ltd. 1.23 ¥3689 75 -0.43
6526 Socionext Inc. 1.17 ¥2555 35.5 -2.84
7011 Mitsubishi Heavy Industries, Ltd. 1.05 ¥2105 32 -0.9
6723 Renesas Electronics Corporation 1.05 ¥2008 32 -0.23
3405 Kuraray Co., Ltd. 1.04 ¥2265 31.5 0.41
8725 MS&AD Insurance Group Holdings, Inc. 1.01 ¥3216 34 -1.07
8253 Credit Saison Co., Ltd. 0.99 ¥3596 30 0.56
4751 CyberAgent, Inc. 0.96 ¥1070 36.5 -0.14
8604 Nomura Holdings, Inc. 0.95 ¥917 29 -0.13
4324 Dentsu Group Inc. 0.95 ¥3662 29 -0.69
4661 Oriental Land Co., Ltd. 0.95 ¥3348 29 0.82
7912 Dai Nippon Printing Co., Ltd. 0.87 ¥2250 26.5 0.39
7974 Nintendo Co., Ltd. 0.82 ¥9590 25 7.66
3659 NEXON Co., Ltd. 0.69 ¥2141 10.5 -0.2
8801 Mitsui Fudosan Co., Ltd. 0.69 ¥1256 7 1.78
3092 ZOZO, Inc. 0.66 ¥4836 20 1.41
5831 Shizuoka Financial Group,Inc. 0.61 ¥1344 18.5 0.49
5020 ENEOS Holdings, Inc. 0.54 ¥818 16.5 -0.13
7752 Ricoh Company, Ltd. 0.53 ¥1674 16 -0.38
9602 Toho Co., Ltd. 0.49 ¥6479 150 0.91
5019 Idemitsu Kosan Co.,Ltd. 0.49 ¥1041 7.5 -0.43
9613 NTT DATA Group Corporation 0.49 ¥2926 3 -7.32
1928 Sekisui House, Ltd. 0.43 ¥3593 13 -0.33
6301 Komatsu Ltd. 0.39 ¥4221 12 1.58
1812 Kajima Corporation 0.35 ¥2612 21 -0.81
6326 Kubota Corporation 0.35 ¥1802 10.5 0.36
9009 Keisei Electric Railway Co., Ltd. 0.35 ¥1417 7 -0.44
2501 Sapporo Holdings Limited 0.34 ¥6806 51 -1.93
8697 Japan Exchange Group, Inc. 0.33 ¥1677 5 -0.89
7453 Ryohin Keikaku Co., Ltd. 0.33 ¥3686 10 -0.79
4523 Eisai Co., Ltd. 0.33 ¥4222 10 -2.33
1925 Daiwa House Industry Co., Ltd. 0.3 ¥4679 9 -0.49
8233 Takashimaya Company, Limited 0.28 ¥1239 8.5 0.13
1803 Shimizu Corporation 0.26 ¥1262 8 -0.26
8802 Mitsubishi Estate Co., Ltd. 0.25 ¥2131 7.5 0.41
5706 Mitsui Mining & Smelting Co., Ltd. 0.25 ¥4587 75 0.05
4021 Nissan Chemical Corporation 0.23 ¥4655 7 -2.2
8795 T&D Holdings, Inc. 0.22 ¥2884 34 0.51
7911 TOPPAN Holdings Inc. 0.21 ¥4268 13 0.51
7272 Yamaha Motor Co., Ltd. 0.2 ¥1287 2 0
8331 The Chiba Bank, Ltd. 0.2 ¥1235 6 1
4755 Rakuten Group, Inc. 0.19 ¥900 5.9 -0.27
1963 JGC Holdings Corporation 0.18 ¥1284 5.5 0.46
3402 Toray Industries, Inc. 0.18 ¥1024 5.5 0
9531 Tokyo Gas Co.,Ltd. 0.18 ¥4175 28 -0.15
4385 Mercari, Inc. 0.18 ¥1690 5.5 0.56
6724 Seiko Epson Corporation 0.16 ¥2656 2.5 -3.26
5233 Taiheiyo Cement Corporation 0.15 ¥3459 46 0.12
3289 Tokyu Fudosan Holdings Corporation 0.14 ¥944 4.2 0.08
7013 IHI Corporation 0.13 ¥8508 40 0.63
6113 Amada Co., Ltd. 0.12 ¥1508 3.5 0.94
7186 Concordia Financial Group, Ltd. 0.12 ¥875 3.5 0.65
8354 Fukuoka Financial Group, Inc. 0.11 ¥4011 17 0.49
3861 Oji Holdings Corporation 0.09 ¥596 2.6 0.17
6503 Mitsubishi Electric Corporation 0.08 ¥2550 2.5 -0.39
8316 Sumitomo Mitsui Financial Group, Inc. 0.08 ¥3809 8 0.88
6504 Fuji Electric Co., Ltd. 0.07 ¥7676 11 -0.96
8601 Daiwa Securities Group Inc. 0.07 ¥1010 2 0.03
8804 Tokyo Tatemono Co., Ltd. 0.07 ¥2481 4.5 -0.18
3436 Sumco Corporation 0.06 ¥1119 18 -0.07
4004 Resonac Holdings Corporation 0.06 ¥3913 17 -0.18
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4208 19 0.37
7731 Nikon Corporation 0.05 ¥1652 1.5 -0.44
3086 J. Front Retailing Co., Ltd. 0.05 ¥1990 3 -0.6
5711 Mitsubishi Materials Corporation 0.04 ¥2375 12.5 0
4183 Mitsui Chemicals, Inc. 0.04 ¥3261 6 -0.18
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1700 13.5 0.09
1721 COMSYS Holdings Corporation 0.03 ¥3129 1 -1.71
6305 Hitachi Construction Machinery Co., Ltd. 0.03 ¥3458 1 1.32
9064 Yamato Holdings Co., Ltd. 0.02 ¥1766 0.5 0.48
8308 Resona Holdings, Inc. 0.01 ¥1130 2 0.07
7004 Kanadevia Corporation 0.01 ¥977 1 0.03
5714 Dowa Holdings Co., Ltd. 0 ¥4474 0 0.05
1808 HASEKO Corporation 0 ¥1972 0 -0.09
8309 Sumitomo Mitsui Trust Group, Inc. 0 ¥3668 0 0.45
7741 HOYA Corporation 0 ¥20320 0 0.99
1605 Inpex Corporation 0 ¥1991 0 0.17
1801 Taisei Corporation 0 ¥6375 0 -0.09
4043 Tokuyama Corporation 0 ¥2541 0.5 -0.06
4689 LY Corporation -0.01 ¥426 -0.8 0.03
6674 GS Yuasa Corporation -0.01 ¥2487 -1 -0.13
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥422 -2.4 0.01
9021 West Japan Railway Company -0.01 ¥2705 -2 0.2
9001 Tobu Railway Co., Ltd. -0.01 ¥2537 -1 0.1
2768 Sojitz Corporation -0.01 ¥3110 -3 -0.01
7211 Mitsubishi Motors Corporation -0.02 ¥471 -6.7 -0.01
6479 MINEBEA MITSUMI Inc. -0.02 ¥2431 -0.5 -0.07
8304 Aozora Bank, Ltd. -0.02 ¥2320 -5 -0.02
5333 NGK Insulators, Ltd. -0.02 ¥1902 -0.5 -0.43
8252 Marui Group Co., Ltd. -0.03 ¥2498 -1 0.69
8591 ORIX Corporation -0.03 ¥3207 -1 0.16
8411 Mizuho Financial Group, Inc. -0.03 ¥3970 -9 0.45
6302 Sumitomo Heavy Industries, Ltd. -0.04 ¥3069 -6 -0.05
5406 Kobe Steel, Ltd. -0.04 ¥1548 -13.5 0.04
6472 NTN Corporation -0.04 ¥242 -1.3 0.05
3401 Teijin Limited -0.04 ¥1283 -5.5 -0.03
4208 UBE Corporation -0.05 ¥2288 -14 -0.01
5201 AGC Inc. -0.06 ¥4422 -9 0.09
5631 The Japan Steel Works, Ltd. -0.06 ¥5734 -9 -1.3
5401 Nippon Steel Corporation -0.06 ¥3015 -18 0.08
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1563 -17.5 0.01
4188 Mitsubishi Chemical Group Corporation -0.06 ¥764 -3.9 -0.26
4005 Sumitomo Chemical Company, Limited -0.08 ¥328 -2.3 -0.1
5411 JFE Holdings, Inc. -0.08 ¥1708 -23 0.02
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1393 -5 -0.01
8306 Mitsubishi UFJ Financial Group, Inc. -0.08 ¥1890 -2.5 1.09
7261 Mazda Motor Corporation -0.1 ¥1019 -15 0
3382 Seven & i Holdings Co., Ltd. -0.1 ¥2443 -1 2.17
9005 Tokyu Corporation -0.12 ¥1688 -7.5 0.21
6753 Sharp Corporation -0.13 ¥910 -3.9 -0.31
5301 Tokai Carbon Co., Ltd. -0.13 ¥858 -4 -0.47
3407 Asahi Kasei Corporation -0.13 ¥1043 -4 -0.58
9008 Keio Corporation -0.14 ¥3629 -22 0.01
2432 DeNA Co., Ltd. -0.15 ¥2780 -15 0.42
9202 ANA Holdings Inc. -0.16 ¥2748 -47.5 0.03
7202 Isuzu Motors Limited -0.16 ¥2072 -9.5 0.16
2871 Nichirei Corporation -0.16 ¥3970 -10 0.46
2269 Meiji Holdings Co., Ltd. -0.16 ¥3059 -12 -0.13
9532 Osaka Gas Co., Ltd. -0.18 ¥3162 -28 -0.14
2282 NH Foods Ltd. -0.18 ¥4836 -11 -0.18
1332 Nissui Corporation -0.2 ¥851 -6.2 0.06
4901 FUJIFILM Holdings Corporation -0.2 ¥3252 -2 -1.78
7012 Kawasaki Heavy Industries, Ltd. -0.21 ¥6847 -65 -0.22
6471 NSK Ltd. -0.21 ¥655 -6.4 0.11
6952 Casio Computer Co.,Ltd. -0.21 ¥1252 -6.5 0.3
4042 Tosoh Corporation -0.23 ¥2032 -14 -0.36
9147 Nippon Express Holdings, Inc. -0.23 ¥2425 -23.5 0.1
1802 Obayashi Corporation -0.23 ¥1982 -7 -0.59
7751 Canon Inc. -0.25 ¥4916 -5 -1.18
5713 Sumitomo Metal Mining Co., Ltd. -0.25 ¥3556 -15 -0.1
4061 Denka Company Limited -0.29 ¥2095 -44 -0.13
9434 SoftBank Corp. -0.29 ¥192 -0.9 0.16
7951 Yamaha Corporation -0.3 ¥1054 -3 -0.94
7762 Citizen Watch Co., Ltd. -0.3 ¥891 -9 -0.13
6701 NEC Corporation -0.31 ¥12790 -95 0.28
9020 East Japan Railway Company -0.32 ¥2658 -32.5 0.16
4911 Shiseido Company, Limited -0.33 ¥2507 -10 -0.05
4506 Sumitomo Pharma Co., Ltd. -0.33 ¥533 -10 -0.3
8630 Sompo Holdings, Inc. -0.37 ¥4143 -19 1.62
6178 Japan Post Holdings Co., Ltd. -0.43 ¥1534 -13 0.92
4902 Konica Minolta, Inc. -0.44 ¥617 -13.3 -0.49
9301 Mitsubishi Logistics Corporation -0.45 ¥1095 -5.5 0.49
5214 Nippon Electric Glass Co., Ltd. -0.45 ¥3321 -46 -0.08
6473 JTEKT Corporation -0.46 ¥1102 -14 -0.02
6988 Nitto Denko Corporation -0.49 ¥2637 -3 2.47
8053 Sumitomo Corporation -0.49 ¥3212 -15 -0.59
6506 YASKAWA Electric Corporation -0.49 ¥4149 -15 2.53
6976 Taiyo Yuden Co., Ltd. -0.51 ¥2201 -15.5 -1.12
9432 Nippon Telegraph and Telephone Corporation -0.52 ¥152 -1.6 -0.2
9022 Central Japan Railway Company -0.58 ¥2765 -35.5 0.15
4568 Daiichi Sankyo Company, Limited -0.59 ¥4083 -6 -6.71
6770 Alps Alpine Co., Ltd. -0.61 ¥1533 -18.5 0.08
2002 Nisshin Seifun Group Inc. -0.61 ¥1750 -18.5 0.23
7201 Nissan Motor Co., Ltd. -0.64 ¥420 -19.4 -0.02
8267 Aeon Co., Ltd. -0.66 ¥3577 -20 0.23
6702 Fujitsu Limited -0.66 ¥2670 -20 0.81
8058 Mitsubishi Corporation -0.69 ¥2489 -7 -1.18
8002 Marubeni Corporation -0.72 ¥2247 -22 0.76
5802 Sumitomo Electric Industries, Ltd. -0.77 ¥2715 -23.5 1.97
2413 M3, Inc. -0.79 ¥1421 -10 -1.89
2503 Kirin Holdings Company, Limited -0.82 ¥1917 -25 0.07
6361 Ebara Corporation -0.84 ¥2689 -25.5 2.27
6367 Daikin Industries,Ltd. -0.99 ¥18235 -30 1.64
6920 Lasertec Corporation -0.99 ¥14535 -75 -4.14
6752 Panasonic Holdings Corporation -1.05 ¥1525 -32 0.31
9101 Nippon Yusen Kabushiki Kaisha -1.12 ¥4791 -114 -0.1
5101 The Yokohama Rubber Company, Limited -1.18 ¥3177 -72 -0.3
8031 Mitsui & Co., Ltd. -1.18 ¥3026 -18 0.13
4151 Kyowa Kirin Co., Ltd. -1.22 ¥2283 -37 -0.35
6501 Hitachi, Ltd. -1.22 ¥3688 -37 -0.46
7270 Subaru Corporation -1.25 ¥2612 -38 -0.43
3099 Isetan Mitsukoshi Holdings Ltd. -1.27 ¥2403 -38.5 -0.13
6758 Sony Group Corporation -1.32 ¥3198 -8 8.38
2502 Asahi Group Holdings, Ltd. -1.38 ¥1579 -14 0.44
6841 Yokogawa Electric Corporation -1.41 ¥3365 -43 1.45
2914 Japan Tobacco Inc. -1.41 ¥3902 -43 1.41
4704 Trend Micro Incorporated -1.45 ¥8455 -44 3.12
5108 Bridgestone Corporation -1.45 ¥5283 -44 1.78
9201 Japan Airlines Co., Ltd. -1.45 ¥2377 -44 -0.3
4452 Kao Corporation -1.51 ¥5831 -46 -0.99
6971 Kyocera Corporation -1.58 ¥1587 -6 2.37
9104 Mitsui O.S.K. Lines, Ltd. -1.7 ¥5119 -172 0.28
4507 Shionogi & Co., Ltd. -1.73 ¥2203 -17.5 -2.76
6594 Nidec Corporation -1.74 ¥2829 -33 0.18
4502 Takeda Pharmaceutical Company Limited -1.87 ¥4043 -57 -0.69
8015 Toyota Tsusho Corporation -1.92 ¥2591 -19.5 -4.44
4578 Otsuka Holdings Co., Ltd. -1.94 ¥8004 -59 0.39
6762 TDK Corporation -1.95 ¥1874 -6 9.44
9107 Kawasaki Kisen Kaisha, Ltd. -1.97 ¥1990 -66.5 0.21
8001 ITOCHU Corporation -2.1 ¥7135 -64 -5.1
2801 Kikkoman Corporation -2.22 ¥1612 -13.5 -0.66
5803 Fujikura Ltd. -2.89 ¥5940 -88 -2.56
7267 Honda Motor Co., Ltd. -3.26 ¥1456 -16.5 -1.28
6902 DENSO Corporation -3.35 ¥2114 -25.5 -0.33
7269 Suzuki Motor Corporation -3.35 ¥1740 -25.5 0.66
2802 Ajinomoto Co., Inc. -3.52 ¥6216 -107 -1.02
9766 Konami Group Corporation -3.78 ¥14125 -115 4.44
4503 Astellas Pharma Inc. -3.95 ¥1505 -24 1.97
7733 Olympus Corporation -7.43 ¥2300 -56.5 1.64
4543 Terumo Corporation -7.89 ¥2947 -30 -3.68
6981 Murata Manufacturing Co., Ltd. -8.76 ¥2358 -111 -2.25
9983 Fast Retailing Co., Ltd. -8.88 ¥48240 -100 55.04
4519 Chugai Pharmaceutical Co., Ltd. -9.47 ¥6618 -96 -8.48
7203 Toyota Motor Corporation -10.52 ¥2837 -64 -1.07

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703