Nikkei225 average contribution

Nikkei225(Jan.17)

Previous Close ¥38451.46
Open ¥38454.1
high ¥38503.94
low ¥38055.68

Nikkei225 stocks up, down

up
109
unchanged
3
down
113

Nikkei225 average
contribution ranking
Jan.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6954 Fanuc Corporation 9.7 ¥4493 59 9.21
6506 YASKAWA Electric Corporation 6.48 ¥4346 197 -0.49
6367 Daikin Industries,Ltd. 5.75 ¥18410 175 -0.99
6861 Keyence Corporation 4.6 ¥66280 1400 1.41
6645 OMRON Corporation 4.6 ¥4872 140 1.71
7741 HOYA Corporation 3.29 ¥20520 200 0
4911 Shiseido Company, Limited 2.89 ¥2595 88 -0.33
4704 Trend Micro Incorporated 2.83 ¥8541 86 -1.45
6305 Hitachi Construction Machinery Co., Ltd. 2.83 ¥3544 86 0.03
6758 Sony Group Corporation 2.63 ¥3214 16 -1.32
4901 FUJIFILM Holdings Corporation 2.56 ¥3278 26 -0.2
4507 Shionogi & Co., Ltd. 2.37 ¥2227 24 -1.73
6103 Okuma Corporation 2.1 ¥3500 160 1.64
4324 Dentsu Group Inc. 2.07 ¥3725 63 0.95
8253 Credit Saison Co., Ltd. 2.01 ¥3657 61 0.99
6361 Ebara Corporation 1.99 ¥2749 60.5 -0.84
3382 Seven & i Holdings Co., Ltd. 1.97 ¥2463 20 -0.1
8801 Mitsui Fudosan Co., Ltd. 1.58 ¥1272 16 0.69
6479 MINEBEA MITSUMI Inc. 1.56 ¥2478 47.5 -0.02
7911 TOPPAN Holdings Inc. 1.56 ¥4363 95 0.21
7205 Hino Motors, Ltd. 1.39 ¥601 42.4 1.59
7453 Ryohin Keikaku Co., Ltd. 1.38 ¥3728 42 0.33
7735 SCREEN Holdings Co., Ltd. 1.32 ¥10685 100 7.23
6301 Komatsu Ltd. 1.28 ¥4260 39 0.39
6920 Lasertec Corporation 1.05 ¥14615 80 -0.99
6770 Alps Alpine Co., Ltd. 0.95 ¥1562 29 -0.61
3099 Isetan Mitsukoshi Holdings Ltd. 0.94 ¥2431 28.5 -1.27
6113 Amada Co., Ltd. 0.85 ¥1534 26 0.12
7267 Honda Motor Co., Ltd. 0.79 ¥1460 4 -3.26
5233 Taiheiyo Cement Corporation 0.72 ¥3677 218 0.15
5803 Fujikura Ltd. 0.72 ¥5962 22 -2.89
5801 Furukawa Electric Co., Ltd. 0.67 ¥7315 205 1.67
3659 NEXON Co., Ltd. 0.66 ¥2151 10 0.69
5831 Shizuoka Financial Group,Inc. 0.66 ¥1364 20 0.61
5713 Sumitomo Metal Mining Co., Ltd. 0.62 ¥3594 38 -0.25
1963 JGC Holdings Corporation 0.61 ¥1303 18.5 0.18
4523 Eisai Co., Ltd. 0.59 ¥4240 18 0.33
4506 Sumitomo Pharma Co., Ltd. 0.56 ¥550 17 -0.33
4452 Kao Corporation 0.53 ¥5847 16 -1.51
6326 Kubota Corporation 0.53 ¥1818 16 0.35
9064 Yamato Holdings Co., Ltd. 0.51 ¥1782 15.5 0.02
8604 Nomura Holdings, Inc. 0.5 ¥932 15.1 0.95
1721 COMSYS Holdings Corporation 0.49 ¥3144 15 0.03
4519 Chugai Pharmaceutical Co., Ltd. 0.49 ¥6623 5 -9.47
8035 Tokyo Electron Limited 0.49 ¥26655 5 98.15
7269 Suzuki Motor Corporation 0.46 ¥1744 3.5 -3.35
8331 The Chiba Bank, Ltd. 0.35 ¥1246 10.5 0.2
5020 ENEOS Holdings, Inc. 0.32 ¥827 9.6 0.54
6501 Hitachi, Ltd. 0.3 ¥3697 9 -1.22
5332 Toto Ltd. 0.3 ¥3707 18 1.23
9602 Toho Co., Ltd. 0.27 ¥6562 83 0.49
5301 Tokai Carbon Co., Ltd. 0.26 ¥866 8 -0.13
7912 Dai Nippon Printing Co., Ltd. 0.26 ¥2258 8 0.87
6724 Seiko Epson Corporation 0.26 ¥2660 4 0.16
1802 Obayashi Corporation 0.25 ¥1990 7.5 -0.23
7762 Citizen Watch Co., Ltd. 0.23 ¥898 7 -0.3
8354 Fukuoka Financial Group, Inc. 0.23 ¥4046 35 0.11
8630 Sompo Holdings, Inc. 0.22 ¥4154 11 -0.37
9022 Central Japan Railway Company 0.21 ¥2778 13 -0.58
6702 Fujitsu Limited 0.21 ¥2676 6.5 -0.66
1803 Shimizu Corporation 0.2 ¥1268 6 0.26
7731 Nikon Corporation 0.2 ¥1658 6 0.05
2502 Asahi Group Holdings, Ltd. 0.2 ¥1581 2 -1.38
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥3697 29 0
4043 Tokuyama Corporation 0.19 ¥2570 29.5 0
1812 Kajima Corporation 0.18 ¥2623 11 0.35
6674 GS Yuasa Corporation 0.18 ¥2515 28 -0.01
7201 Nissan Motor Co., Ltd. 0.16 ¥425 4.8 -0.64
4042 Tosoh Corporation 0.16 ¥2042 10 -0.23
8267 Aeon Co., Ltd. 0.16 ¥3582 5 -0.66
8601 Daiwa Securities Group Inc. 0.16 ¥1015 5 0.07
5333 NGK Insulators, Ltd. 0.16 ¥1907 5 -0.02
2282 NH Foods Ltd. 0.16 ¥4846 10 -0.18
7951 Yamaha Corporation 0.15 ¥1056 1.5 -0.3
5401 Nippon Steel Corporation 0.15 ¥3060 45 -0.06
6471 NSK Ltd. 0.15 ¥659 4.6 -0.21
5714 Dowa Holdings Co., Ltd. 0.14 ¥4495 21 0
5711 Mitsubishi Materials Corporation 0.14 ¥2417 42 0.04
5201 AGC Inc. 0.14 ¥4444 22 -0.06
5706 Mitsui Mining & Smelting Co., Ltd. 0.14 ¥4629 42 0.25
6841 Yokogawa Electric Corporation 0.13 ¥3369 4 -1.41
6752 Panasonic Holdings Corporation 0.13 ¥1529 4 -1.05
8591 ORIX Corporation 0.13 ¥3211 4 -0.03
6302 Sumitomo Heavy Industries, Ltd. 0.12 ¥3088 19 -0.04
9502 Chubu Electric Power Company, Incorporated 0.1 ¥1593 29.5 -0.06
4188 Mitsubishi Chemical Group Corporation 0.1 ¥770 5.8 -0.06
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2285 2.5 -1.22
7752 Ricoh Company, Ltd. 0.08 ¥1676 2.5 0.53
3861 Oji Holdings Corporation 0.08 ¥599 2.5 0.09
2269 Meiji Holdings Co., Ltd. 0.08 ¥3065 6 -0.16
7012 Kawasaki Heavy Industries, Ltd. 0.07 ¥6868 21 -0.21
5406 Kobe Steel, Ltd. 0.07 ¥1570 22.5 -0.04
6472 NTN Corporation 0.07 ¥244 2 -0.04
7013 IHI Corporation 0.06 ¥8526 18 0.13
4061 Denka Company Limited 0.06 ¥2104 9 -0.29
4902 Konica Minolta, Inc. 0.05 ¥618 1.6 -0.44
3436 Sumco Corporation 0.04 ¥1132 12.5 0.06
4005 Sumitomo Chemical Company, Limited 0.04 ¥329 1.2 -0.08
2768 Sojitz Corporation 0.04 ¥3122 12 -0.01
5411 JFE Holdings, Inc. 0.04 ¥1719 11 -0.08
3401 Teijin Limited 0.04 ¥1289 6 -0.04
4208 UBE Corporation 0.03 ¥2297 9.5 -0.05
8304 Aozora Bank, Ltd. 0.03 ¥2330 10 -0.02
6976 Taiyo Yuden Co., Ltd. 0.03 ¥2202 1 -0.51
8802 Mitsubishi Estate Co., Ltd. 0.03 ¥2132 1 0.25
7004 Kanadevia Corporation 0.02 ¥980 3 0.01
4689 LY Corporation 0.01 ¥427 0.6 -0.01
9001 Tobu Railway Co., Ltd. 0.01 ¥2539 2 -0.01
7186 Concordia Financial Group, Ltd. 0.01 ¥875 0.4 0.12
1332 Nissui Corporation 0 ¥850 -0.1 -0.2
1808 HASEKO Corporation 0 ¥1972 -0.5 0
9202 ANA Holdings Inc. 0 ¥2748 0 -0.16
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥422 -0.1 -0.01
9503 The Kansai Electric Power Company, Incorporated 0 ¥1700 0 0.04
6473 JTEKT Corporation 0 ¥1102 0 -0.46
7211 Mitsubishi Motors Corporation -0.01 ¥469 -2.6 -0.02
4183 Mitsui Chemicals, Inc. -0.01 ¥3260 -1 0.04
9021 West Japan Railway Company -0.02 ¥2703 -2.5 -0.01
9008 Keio Corporation -0.03 ¥3625 -4 -0.14
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1391 -2 -0.08
8308 Resona Holdings, Inc. -0.04 ¥1118 -11.5 0.01
7261 Mazda Motor Corporation -0.05 ¥1012 -7 -0.1
4004 Resonac Holdings Corporation -0.05 ¥3898 -15 0.06
7272 Yamaha Motor Co., Ltd. -0.05 ¥1286 -0.5 0.2
9532 Osaka Gas Co., Ltd. -0.06 ¥3153 -9 -0.18
8053 Sumitomo Corporation -0.07 ¥3210 -2 -0.49
2503 Kirin Holdings Company, Limited -0.07 ¥1915 -2 -0.82
4751 CyberAgent, Inc. -0.08 ¥1067 -3 0.96
9531 Tokyo Gas Co.,Ltd. -0.1 ¥4160 -15 0.18
5214 Nippon Electric Glass Co., Ltd. -0.11 ¥3310 -11 -0.45
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥940 -3.5 0.14
6701 NEC Corporation -0.12 ¥12755 -35 -0.31
2002 Nisshin Seifun Group Inc. -0.12 ¥1747 -3.5 -0.61
6504 Fuji Electric Co., Ltd. -0.13 ¥7656 -20 0.07
9201 Japan Airlines Co., Ltd. -0.13 ¥2373 -4 -1.45
8750 Dai-ichi Life Holdings, Inc. -0.14 ¥4165 -43 0.06
4502 Takeda Pharmaceutical Company Limited -0.16 ¥4038 -5 -1.87
8252 Marui Group Co., Ltd. -0.16 ¥2493 -5 -0.03
4568 Daiichi Sankyo Company, Limited -0.2 ¥4081 -2 -0.59
6503 Mitsubishi Electric Corporation -0.2 ¥2544 -6 0.08
9147 Nippon Express Holdings, Inc. -0.2 ¥2405 -20.5 -0.23
9434 SoftBank Corp. -0.2 ¥192 -0.6 -0.29
4755 Rakuten Group, Inc. -0.2 ¥893 -6.2 0.19
8830 Sumitomo Realty & Development Co., Ltd. -0.2 ¥4849 -6 1.81
2501 Sapporo Holdings Limited -0.21 ¥6774 -32 0.34
8411 Mizuho Financial Group, Inc. -0.21 ¥3906 -64 -0.03
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1038 -3.5 0.49
3086 J. Front Retailing Co., Ltd. -0.23 ¥1976 -14 0.05
6952 Casio Computer Co.,Ltd. -0.23 ¥1245 -7 -0.21
5631 The Japan Steel Works, Ltd. -0.24 ¥5697 -37 -0.06
5101 The Yokohama Rubber Company, Limited -0.25 ¥3162 -15 -1.18
1605 Inpex Corporation -0.26 ¥1971 -19.5 0
9005 Tokyu Corporation -0.27 ¥1672 -16.5 -0.12
7202 Isuzu Motors Limited -0.28 ¥2055 -17 -0.16
9020 East Japan Railway Company -0.28 ¥2630 -28.5 -0.32
8316 Sumitomo Mitsui Financial Group, Inc. -0.29 ¥3780 -29 0.08
6178 Japan Post Holdings Co., Ltd. -0.3 ¥1525 -9 -0.43
6723 Renesas Electronics Corporation -0.31 ¥1999 -9.5 1.05
8002 Marubeni Corporation -0.33 ¥2237 -10 -0.72
6753 Sharp Corporation -0.34 ¥900 -10.2 -0.13
9101 Nippon Yusen Kabushiki Kaisha -0.34 ¥4757 -34 -1.12
8795 T&D Holdings, Inc. -0.34 ¥2833 -51 0.22
3407 Asahi Kasei Corporation -0.35 ¥1032 -10.5 -0.13
6981 Murata Manufacturing Co., Ltd. -0.36 ¥2354 -4.5 -8.76
3405 Kuraray Co., Ltd. -0.38 ¥2253 -11.5 1.04
9432 Nippon Telegraph and Telephone Corporation -0.39 ¥151 -1.2 -0.52
6971 Kyocera Corporation -0.39 ¥1586 -1.5 -1.58
2871 Nichirei Corporation -0.39 ¥3946 -24 -0.16
3402 Toray Industries, Inc. -0.48 ¥1009 -14.5 0.18
4385 Mercari, Inc. -0.48 ¥1676 -14.5 0.18
1801 Taisei Corporation -0.54 ¥6293 -82 0
6273 SMC Corporation -0.56 ¥57710 -170 3.32
9104 Mitsui O.S.K. Lines, Ltd. -0.65 ¥5053 -66 -1.7
8697 Japan Exchange Group, Inc. -0.66 ¥1667 -10 0.33
9107 Kawasaki Kisen Kaisha, Ltd. -0.68 ¥1967 -23 -1.97
8306 Mitsubishi UFJ Financial Group, Inc. -0.74 ¥1868 -22.5 -0.08
5802 Sumitomo Electric Industries, Ltd. -0.77 ¥2691 -23.5 -0.77
8233 Takashimaya Company, Limited -0.79 ¥1215 -24 0.28
9301 Mitsubishi Logistics Corporation -0.82 ¥1085 -10 -0.45
4021 Nissan Chemical Corporation -0.89 ¥4628 -27 0.23
8725 MS&AD Insurance Group Holdings, Inc. -0.92 ¥3185 -31 1.01
1928 Sekisui House, Ltd. -0.92 ¥3565 -28 0.43
9009 Keisei Electric Railway Co., Ltd. -0.96 ¥1397 -19.5 0.35
7011 Mitsubishi Heavy Industries, Ltd. -0.99 ¥2075 -30 1.05
4307 Nomura Research Institute, Ltd. -0.99 ¥4560 -30 2.79
8001 ITOCHU Corporation -1.02 ¥7104 -31 -2.1
4661 Oriental Land Co., Ltd. -1.18 ¥3312 -36 0.95
2914 Japan Tobacco Inc. -1.18 ¥3866 -36 -1.41
7733 Olympus Corporation -1.32 ¥2290 -10 -7.43
7270 Subaru Corporation -1.35 ¥2571 -41 -1.25
4578 Otsuka Holdings Co., Ltd. -1.38 ¥7962 -42 -1.94
6902 DENSO Corporation -1.45 ¥2103 -11 -3.35
3092 ZOZO, Inc. -1.48 ¥4791 -45 0.66
6146 Disco Corporation -1.51 ¥44030 -230 1.25
6594 Nidec Corporation -1.53 ¥2800 -29 -1.74
8015 Toyota Tsusho Corporation -1.58 ¥2575 -16 -1.92
9735 SECOM CO., LTD. -1.58 ¥5159 -24 1.32
8031 Mitsui & Co., Ltd. -1.58 ¥3002 -24 -1.18
6988 Nitto Denko Corporation -1.64 ¥2627 -10 -0.49
7751 Canon Inc. -1.68 ¥4882 -34 -0.25
5108 Bridgestone Corporation -1.68 ¥5232 -51 -1.45
4503 Astellas Pharma Inc. -1.73 ¥1494 -10.5 -3.95
6526 Socionext Inc. -1.74 ¥2502 -53 1.17
1925 Daiwa House Industry Co., Ltd. -1.81 ¥4624 -55 0.3
9843 Nitori Holdings Co., Ltd. -1.97 ¥18870 -120 14.71
2432 DeNA Co., Ltd. -1.98 ¥2579 -201 -0.15
2413 M3, Inc. -2.13 ¥1394 -27 -0.79
8804 Tokyo Tatemono Co., Ltd. -2.51 ¥2328 -152.5 0.07
2802 Ajinomoto Co., Inc. -3.22 ¥6118 -98 -3.52
8058 Mitsubishi Corporation -3.4 ¥2455 -34.5 -0.69
9613 NTT DATA Group Corporation -4.03 ¥2901 -24.5 0.49
2801 Kikkoman Corporation -4.19 ¥1586 -25.5 -2.22
8766 Tokio Marine Holdings, Inc. -4.19 ¥5237 -85 1.92
7832 BANDAI NAMCO Holdings Inc. -4.44 ¥3490 -45 3.26
6098 Recruit Holdings Co., Ltd. -5.92 ¥10570 -60 12.82
9433 KDDI Corporation -6.71 ¥4818 -34 1.58
7203 Toyota Motor Corporation -8.06 ¥2788 -49 -10.52
4543 Terumo Corporation -8.29 ¥2916 -31.5 -7.89
9766 Konami Group Corporation -9.21 ¥13845 -280 -3.78
6857 Advantest Corporation -9.73 ¥9158 -37 27.62
6762 TDK Corporation -11.56 ¥1838 -35.5 -1.95
4063 Shin-Etsu Chemical Co., Ltd. -12.66 ¥5086 -77 10.19
7974 Nintendo Co., Ltd. -13.45 ¥9181 -409 0.82
9983 Fast Retailing Co., Ltd. -15.98 ¥48060 -180 -8.88
9984 SoftBank Group Corp. -24.07 ¥9080 -122 39.65

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703