Nikkei225 average contribution

Nikkei225(Jan.20)

Previous Close ¥38902.5
Open ¥38671.77
high ¥39032.93
low ¥38671.77

Nikkei225 stocks up, down

up
186
unchanged
1
down
38

Nikkei225 average
contribution ranking
Jan.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 55.77 ¥9370 212 -9.73
9983 Fast Retailing Co., Ltd. 39.06 ¥48500 440 -15.98
9984 SoftBank Group Corp. 37.68 ¥9271 191 -24.07
4568 Daiichi Sankyo Company, Limited 33.14 ¥4417 336 -0.2
6954 Fanuc Corporation 29.43 ¥4672 179 9.7
7203 Toyota Motor Corporation 13.48 ¥2870 82 -8.06
6762 TDK Corporation 13.18 ¥1879 40.5 -11.56
4063 Shin-Etsu Chemical Co., Ltd. 12.33 ¥5161 75 -12.66
6098 Recruit Holdings Co., Ltd. 11.34 ¥10685 115 -5.92
6367 Daikin Industries,Ltd. 10.52 ¥18730 320 5.75
7741 HOYA Corporation 8.14 ¥21015 495 3.29
6988 Nitto Denko Corporation 7.4 ¥2672 45 -1.64
6971 Kyocera Corporation 6.71 ¥1611 25.5 -0.39
4519 Chugai Pharmaceutical Co., Ltd. 6.61 ¥6690 67 0.49
8015 Toyota Tsusho Corporation 6.31 ¥2639 64 -1.58
6920 Lasertec Corporation 5.66 ¥15045 430 1.05
6273 SMC Corporation 5.62 ¥59420 1710 -0.56
6981 Murata Manufacturing Co., Ltd. 5.17 ¥2419 65.5 -0.36
7269 Suzuki Motor Corporation 4.87 ¥1781 37 0.46
6861 Keyence Corporation 4.57 ¥67670 1390 4.6
7735 SCREEN Holdings Co., Ltd. 4.54 ¥11030 345 1.32
7267 Honda Motor Co., Ltd. 4.34 ¥1482 22 0.79
6758 Sony Group Corporation 4.11 ¥3239 25 2.63
8766 Tokio Marine Holdings, Inc. 4 ¥5318 81 -4.19
8031 Mitsui & Co., Ltd. 3.88 ¥3061 59 -1.58
2801 Kikkoman Corporation 3.53 ¥1608 21.5 -4.19
6301 Komatsu Ltd. 3.52 ¥4367 107 1.28
6902 DENSO Corporation 3.49 ¥2130 26.5 -1.45
6506 YASKAWA Electric Corporation 3.39 ¥4449 103 6.48
6501 Hitachi, Ltd. 3.35 ¥3799 102 0.3
4704 Trend Micro Incorporated 3.22 ¥8639 98 2.83
9433 KDDI Corporation 3.16 ¥4834 16 -6.71
6305 Hitachi Construction Machinery Co., Ltd. 3.16 ¥3640 96 2.83
6645 OMRON Corporation 3.12 ¥4967 95 4.6
7733 Olympus Corporation 2.83 ¥2312 21.5 -1.32
6976 Taiyo Yuden Co., Ltd. 2.81 ¥2287 85.5 0.03
4543 Terumo Corporation 2.63 ¥2926 10 -8.29
5803 Fujikura Ltd. 2.56 ¥6040 78 0.72
8058 Mitsubishi Corporation 2.52 ¥2480 25.5 -3.4
6841 Yokogawa Electric Corporation 2.47 ¥3444 75 0.13
6526 Socionext Inc. 2.47 ¥2577 75 -1.74
7270 Subaru Corporation 2.45 ¥2645 74.5 -1.35
4307 Nomura Research Institute, Ltd. 2.43 ¥4634 74 -0.99
9843 Nitori Holdings Co., Ltd. 2.22 ¥19005 135 -1.97
7751 Canon Inc. 2.17 ¥4926 44 -1.68
3099 Isetan Mitsukoshi Holdings Ltd. 2.17 ¥2497 66 0.94
4385 Mercari, Inc. 2.14 ¥1741 65 -0.48
8830 Sumitomo Realty & Development Co., Ltd. 2.1 ¥4913 64 -0.2
8591 ORIX Corporation 2.04 ¥3273 62 0.13
8801 Mitsui Fudosan Co., Ltd. 2.02 ¥1293 20.5 1.58
8001 ITOCHU Corporation 1.94 ¥7163 59 -1.02
4452 Kao Corporation 1.87 ¥5904 57 0.53
5108 Bridgestone Corporation 1.64 ¥5282 50 -1.68
8053 Sumitomo Corporation 1.61 ¥3259 49 -0.07
8306 Mitsubishi UFJ Financial Group, Inc. 1.58 ¥1916 48 -0.74
6702 Fujitsu Limited 1.55 ¥2723 47 0.21
4901 FUJIFILM Holdings Corporation 1.48 ¥3293 15 2.56
4578 Otsuka Holdings Co., Ltd. 1.48 ¥8007 45 -1.38
5101 The Yokohama Rubber Company, Limited 1.38 ¥3246 84 -0.25
6504 Fuji Electric Co., Ltd. 1.37 ¥7865 209 -0.13
3092 ZOZO, Inc. 1.35 ¥4832 41 -1.48
6503 Mitsubishi Electric Corporation 1.3 ¥2584 39.5 -0.2
2802 Ajinomoto Co., Inc. 1.28 ¥6157 39 -3.22
1963 JGC Holdings Corporation 1.27 ¥1341 38.5 0.61
6724 Seiko Epson Corporation 1.22 ¥2678 18.5 0.26
7731 Nikon Corporation 1.18 ¥1694 36 0.2
6723 Renesas Electronics Corporation 1.17 ¥2034 35.5 -0.31
6113 Amada Co., Ltd. 1.12 ¥1568 34 0.85
2282 NH Foods Ltd. 1.05 ¥4910 64 0.16
6326 Kubota Corporation 1 ¥1849 30.5 0.53
8630 Sompo Holdings, Inc. 0.93 ¥4201 47 0.22
8804 Tokyo Tatemono Co., Ltd. 0.9 ¥2383 54.5 -2.51
8725 MS&AD Insurance Group Holdings, Inc. 0.89 ¥3215 30 -0.92
8002 Marubeni Corporation 0.89 ¥2264 27 -0.33
8252 Marui Group Co., Ltd. 0.87 ¥2519 26.5 -0.16
3405 Kuraray Co., Ltd. 0.85 ¥2279 26 -0.38
1925 Daiwa House Industry Co., Ltd. 0.85 ¥4650 26 -1.81
5802 Sumitomo Electric Industries, Ltd. 0.85 ¥2717 26 -0.77
4507 Shionogi & Co., Ltd. 0.84 ¥2235 8.5 2.37
9064 Yamato Holdings Co., Ltd. 0.82 ¥1807 25 0.51
7752 Ricoh Company, Ltd. 0.81 ¥1701 24.5 0.08
5332 Toto Ltd. 0.79 ¥3755 48 0.3
1928 Sekisui House, Ltd. 0.76 ¥3588 23 -0.92
8601 Daiwa Securities Group Inc. 0.74 ¥1038 22.5 0.16
5333 NGK Insulators, Ltd. 0.71 ¥1929 21.5 0.16
6473 JTEKT Corporation 0.71 ¥1123 21.5 0
2502 Asahi Group Holdings, Ltd. 0.69 ¥1588 7 0.2
8233 Takashimaya Company, Limited 0.67 ¥1235 20.5 -0.79
6701 NEC Corporation 0.67 ¥12960 205 -0.12
9201 Japan Airlines Co., Ltd. 0.66 ¥2393 20 -0.13
7272 Yamaha Motor Co., Ltd. 0.64 ¥1293 6.5 -0.05
1812 Kajima Corporation 0.62 ¥2661 37.5 0.18
6479 MINEBEA MITSUMI Inc. 0.62 ¥2497 19 1.56
4021 Nissan Chemical Corporation 0.62 ¥4647 19 -0.89
5019 Idemitsu Kosan Co.,Ltd. 0.62 ¥1047 9.5 -0.23
8604 Nomura Holdings, Inc. 0.59 ¥950 17.9 0.5
8267 Aeon Co., Ltd. 0.59 ¥3600 18 0.16
2501 Sapporo Holdings Limited 0.57 ¥6860 86 -0.21
6752 Panasonic Holdings Corporation 0.54 ¥1546 16.5 0.13
8331 The Chiba Bank, Ltd. 0.54 ¥1262 16.5 0.35
2503 Kirin Holdings Company, Limited 0.53 ¥1931 16 -0.07
4902 Konica Minolta, Inc. 0.53 ¥634 16.1 0.05
7012 Kawasaki Heavy Industries, Ltd. 0.52 ¥7025 157 0.07
5233 Taiheiyo Cement Corporation 0.51 ¥3833 156 0.72
8316 Sumitomo Mitsui Financial Group, Inc. 0.5 ¥3831 51 -0.29
1721 COMSYS Holdings Corporation 0.49 ¥3159 15 0.49
8253 Credit Saison Co., Ltd. 0.49 ¥3672 15 2.01
4751 CyberAgent, Inc. 0.49 ¥1086 18.5 -0.08
3402 Toray Industries, Inc. 0.48 ¥1024 14.5 -0.48
7011 Mitsubishi Heavy Industries, Ltd. 0.48 ¥2089 14.5 -0.99
7013 IHI Corporation 0.48 ¥8673 147 0.06
8802 Mitsubishi Estate Co., Ltd. 0.48 ¥2147 14.5 0.03
5301 Tokai Carbon Co., Ltd. 0.47 ¥880 14.4 0.26
8795 T&D Holdings, Inc. 0.45 ¥2902 69 -0.34
5714 Dowa Holdings Co., Ltd. 0.44 ¥4562 67 0.14
1803 Shimizu Corporation 0.44 ¥1281 13.5 0.2
7186 Concordia Financial Group, Ltd. 0.44 ¥889 13.5 0.01
8354 Fukuoka Financial Group, Inc. 0.43 ¥4112 66 0.23
1801 Taisei Corporation 0.42 ¥6357 64 -0.54
6471 NSK Ltd. 0.4 ¥671 12.3 0.15
6952 Casio Computer Co.,Ltd. 0.39 ¥1257 12 -0.23
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥3347 37 -0.11
8697 Japan Exchange Group, Inc. 0.36 ¥1673 5.5 -0.66
7762 Citizen Watch Co., Ltd. 0.36 ¥909 11 0.23
5201 AGC Inc. 0.35 ¥4497 53 0.14
6302 Sumitomo Heavy Industries, Ltd. 0.34 ¥3140 52 0.12
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥950 9.9 -0.12
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥3745 48 0.19
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2294 9 0.08
4183 Mitsui Chemicals, Inc. 0.29 ¥3304 44 -0.01
9008 Keio Corporation 0.29 ¥3669 44 -0.03
7202 Isuzu Motors Limited 0.28 ¥2072 17 -0.28
4755 Rakuten Group, Inc. 0.27 ¥902 8.2 -0.2
6178 Japan Post Holdings Co., Ltd. 0.26 ¥1533 8 -0.3
9432 Nippon Telegraph and Telephone Corporation 0.26 ¥152 0.8 -0.39
2914 Japan Tobacco Inc. 0.26 ¥3874 8 -1.18
4043 Tokuyama Corporation 0.26 ¥2609 39 0.19
8411 Mizuho Financial Group, Inc. 0.24 ¥3980 74 -0.21
5706 Mitsui Mining & Smelting Co., Ltd. 0.24 ¥4702 73 0.14
4005 Sumitomo Chemical Company, Limited 0.2 ¥336 6.1 0.04
9434 SoftBank Corp. 0.2 ¥192 0.6 -0.2
4004 Resonac Holdings Corporation 0.19 ¥3957 59 -0.05
8304 Aozora Bank, Ltd. 0.19 ¥2389 59 0.03
5401 Nippon Steel Corporation 0.19 ¥3118 58 0.15
6472 NTN Corporation 0.19 ¥250 5.7 0.07
6674 GS Yuasa Corporation 0.16 ¥2540 25 0.18
5713 Sumitomo Metal Mining Co., Ltd. 0.16 ¥3604 10 0.62
5631 The Japan Steel Works, Ltd. 0.16 ¥5721 24 -0.24
3407 Asahi Kasei Corporation 0.16 ¥1037 5 -0.35
4661 Oriental Land Co., Ltd. 0.16 ¥3317 5 -1.18
2002 Nisshin Seifun Group Inc. 0.16 ¥1752 5 -0.12
9020 East Japan Railway Company 0.15 ¥2645 15.5 -0.28
9531 Tokyo Gas Co.,Ltd. 0.14 ¥4182 22 -0.1
7912 Dai Nippon Printing Co., Ltd. 0.13 ¥2262 4 0.26
6770 Alps Alpine Co., Ltd. 0.13 ¥1566 4 0.95
4188 Mitsubishi Chemical Group Corporation 0.13 ¥778 7.8 0.1
9602 Toho Co., Ltd. 0.12 ¥6600 38 0.27
9147 Nippon Express Holdings, Inc. 0.12 ¥2417 12.5 -0.2
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥4203 38 -0.14
2768 Sojitz Corporation 0.12 ¥3157 35 0.04
3436 Sumco Corporation 0.11 ¥1165 33.5 0.04
7004 Kanadevia Corporation 0.11 ¥996 16 0.02
5411 JFE Holdings, Inc. 0.11 ¥1754 34.5 0.04
9532 Osaka Gas Co., Ltd. 0.1 ¥3168 15 -0.06
1802 Obayashi Corporation 0.1 ¥1993 3 0.25
7261 Mazda Motor Corporation 0.08 ¥1025 12.5 -0.05
5711 Mitsubishi Materials Corporation 0.08 ¥2443 25.5 0.14
5406 Kobe Steel, Ltd. 0.08 ¥1594 23.5 0.07
3861 Oji Holdings Corporation 0.08 ¥601 2.5 0.08
9005 Tokyu Corporation 0.07 ¥1676 4 -0.27
4042 Tosoh Corporation 0.07 ¥2047 4.5 0.16
8308 Resona Holdings, Inc. 0.07 ¥1140 22 -0.04
7205 Hino Motors, Ltd. 0.07 ¥603 2.1 1.39
5020 ENEOS Holdings, Inc. 0.07 ¥829 2.1 0.32
6103 Okuma Corporation 0.07 ¥3505 5 2.1
3086 J. Front Retailing Co., Ltd. 0.07 ¥1980 4 -0.23
3401 Teijin Limited 0.07 ¥1300 10.5 0.04
4208 UBE Corporation 0.06 ¥2316 19 0.03
6753 Sharp Corporation 0.06 ¥902 1.9 -0.34
1808 HASEKO Corporation 0.06 ¥1981 9.5 0
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1611 18 0.1
1332 Nissui Corporation 0.02 ¥851 0.6 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥428 6.4 0
9021 West Japan Railway Company 0.01 ¥2704 1.5 -0.02
2269 Meiji Holdings Co., Ltd. 0.01 ¥3066 1 0.08
7211 Mitsubishi Motors Corporation 0 ¥470 0.9 -0.01
4061 Denka Company Limited 0 ¥2104 0 0.06
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1698 -2 0
4689 LY Corporation -0.02 ¥426 -1.3 0.01
9202 ANA Holdings Inc. -0.04 ¥2735 -12.5 0
9007 Odakyu Electric Railway Co., Ltd. -0.06 ¥1387 -3.5 -0.03
7201 Nissan Motor Co., Ltd. -0.07 ¥423 -2.1 0.16
6146 Disco Corporation -0.07 ¥44020 -10 -1.51
9001 Tobu Railway Co., Ltd. -0.07 ¥2529 -10.5 0.01
9104 Mitsui O.S.K. Lines, Ltd. -0.08 ¥5045 -8 -0.65
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥547 -3 0.56
6594 Nidec Corporation -0.11 ¥2798 -2 -1.53
9022 Central Japan Railway Company -0.12 ¥2771 -7 0.21
7951 Yamaha Corporation -0.15 ¥1054 -1.5 0.15
9101 Nippon Yusen Kabushiki Kaisha -0.15 ¥4742 -15 -0.34
4502 Takeda Pharmaceutical Company Limited -0.2 ¥4032 -6 -0.16
9009 Keisei Electric Railway Co., Ltd. -0.2 ¥1393 -4 -0.96
1605 Inpex Corporation -0.2 ¥1956 -15.5 -0.26
2413 M3, Inc. -0.2 ¥1392 -2.5 -2.13
9301 Mitsubishi Logistics Corporation -0.21 ¥1082 -2.5 -0.82
2871 Nichirei Corporation -0.3 ¥3928 -18 -0.39
5831 Shizuoka Financial Group,Inc. -0.33 ¥1354 -10 0.66
9107 Kawasaki Kisen Kaisha, Ltd. -0.4 ¥1954 -13.5 -0.68
2432 DeNA Co., Ltd. -0.42 ¥2536 -42.5 -1.98
4523 Eisai Co., Ltd. -0.46 ¥4226 -14 0.59
4911 Shiseido Company, Limited -0.49 ¥2580 -15 2.89
8035 Tokyo Electron Limited -0.49 ¥26650 -5 0.49
5801 Furukawa Electric Co., Ltd. -0.64 ¥7120 -195 0.67
9613 NTT DATA Group Corporation -0.66 ¥2897 -4 -4.03
7453 Ryohin Keikaku Co., Ltd. -0.79 ¥3704 -24 1.38
7911 TOPPAN Holdings Inc. -0.79 ¥4315 -48 1.56
6361 Ebara Corporation -0.87 ¥2723 -26.5 1.99
9735 SECOM CO., LTD. -0.92 ¥5145 -14 -1.58
3382 Seven & i Holdings Co., Ltd. -1.13 ¥2452 -11.5 1.97
4503 Astellas Pharma Inc. -1.4 ¥1486 -8.5 -1.73
3659 NEXON Co., Ltd. -1.45 ¥2129 -22 0.66
4324 Dentsu Group Inc. -1.64 ¥3675 -50 2.07
7832 BANDAI NAMCO Holdings Inc. -3.06 ¥3459 -31 -4.44
9766 Konami Group Corporation -4.11 ¥13720 -125 -9.21
7974 Nintendo Co., Ltd. -9.21 ¥8901 -280 -13.45

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628