Nikkei225 average contribution

Nikkei225(Jan.21)

Previous Close ¥39027.98
Open ¥39163.53
high ¥39238.21
low ¥38643.84

Nikkei225 stocks up, down

up
114
unchanged
4
down
107

Nikkei225 average
contribution ranking
Jan.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 47.05 ¥49030 530 39.06
8035 Tokyo Electron Limited 37.98 ¥27035 385 -0.49
6857 Advantest Corporation 18.41 ¥9440 70 55.77
6146 Disco Corporation 16.97 ¥46600 2580 -0.07
6920 Lasertec Corporation 5.66 ¥15475 430 5.66
7974 Nintendo Co., Ltd. 4.7 ¥9044 143 -9.21
7269 Suzuki Motor Corporation 3.88 ¥1810 29.5 4.87
7741 HOYA Corporation 3.78 ¥21245 230 8.14
4568 Daiichi Sankyo Company, Limited 3.26 ¥4450 33 33.14
6645 OMRON Corporation 2.89 ¥5055 88 3.12
4452 Kao Corporation 2.47 ¥5979 75 1.87
6526 Socionext Inc. 2.45 ¥2652 74.5 2.47
9843 Nitori Holdings Co., Ltd. 2.38 ¥19150 145 2.22
4543 Terumo Corporation 2.37 ¥2935 9 2.63
2802 Ajinomoto Co., Inc. 2.14 ¥6222 65 1.28
6902 DENSO Corporation 1.97 ¥2145 15 3.49
1925 Daiwa House Industry Co., Ltd. 1.84 ¥4706 56 0.85
2502 Asahi Group Holdings, Ltd. 1.78 ¥1606 18 0.69
6506 YASKAWA Electric Corporation 1.68 ¥4500 51 3.39
5108 Bridgestone Corporation 1.64 ¥5332 50 1.64
3659 NEXON Co., Ltd. 1.58 ¥2153 24 -1.45
6723 Renesas Electronics Corporation 1.48 ¥2079 45 1.17
2801 Kikkoman Corporation 1.4 ¥1616 8.5 3.53
4901 FUJIFILM Holdings Corporation 1.38 ¥3307 14 1.48
6988 Nitto Denko Corporation 1.32 ¥2680 8 7.4
1928 Sekisui House, Ltd. 1.12 ¥3622 34 0.76
4523 Eisai Co., Ltd. 1.09 ¥4259 33 -0.46
4704 Trend Micro Incorporated 1.02 ¥8670 31 3.22
6098 Recruit Holdings Co., Ltd. 0.99 ¥10695 10 11.34
4911 Shiseido Company, Limited 0.9 ¥2608 27.5 -0.49
7203 Toyota Motor Corporation 0.9 ¥2876 5.5 13.48
7951 Yamaha Corporation 0.74 ¥1062 7.5 -0.15
4506 Sumitomo Pharma Co., Ltd. 0.72 ¥569 22 -0.1
4307 Nomura Research Institute, Ltd. 0.66 ¥4654 20 2.43
9064 Yamato Holdings Co., Ltd. 0.58 ¥1824 17.5 0.82
8252 Marui Group Co., Ltd. 0.54 ¥2536 16.5 0.87
6103 Okuma Corporation 0.53 ¥3545 40 0.07
6952 Casio Computer Co.,Ltd. 0.53 ¥1273 16 0.39
6178 Japan Post Holdings Co., Ltd. 0.51 ¥1548 15.5 0.26
5332 Toto Ltd. 0.51 ¥3786 31 0.79
7731 Nikon Corporation 0.49 ¥1709 15 1.18
6702 Fujitsu Limited 0.48 ¥2738 14.5 1.55
9101 Nippon Yusen Kabushiki Kaisha 0.45 ¥4788 46 -0.15
4385 Mercari, Inc. 0.44 ¥1754 13.5 2.14
3086 J. Front Retailing Co., Ltd. 0.44 ¥2007 26.5 0.07
3402 Toray Industries, Inc. 0.43 ¥1037 13 0.48
7762 Citizen Watch Co., Ltd. 0.43 ¥922 13 0.36
4503 Astellas Pharma Inc. 0.41 ¥1488 2.5 -1.4
9022 Central Japan Railway Company 0.4 ¥2796 24.5 -0.12
8233 Takashimaya Company, Limited 0.38 ¥1247 11.5 0.67
9301 Mitsubishi Logistics Corporation 0.37 ¥1087 4.5 -0.21
6724 Seiko Epson Corporation 0.36 ¥2684 5.5 1.22
9104 Mitsui O.S.K. Lines, Ltd. 0.36 ¥5081 36 -0.08
5713 Sumitomo Metal Mining Co., Ltd. 0.35 ¥3625 21 0.16
9201 Japan Airlines Co., Ltd. 0.35 ¥2404 10.5 0.66
2501 Sapporo Holdings Limited 0.34 ¥6911 51 0.57
2432 DeNA Co., Ltd. 0.34 ¥2571 34.5 -0.42
5201 AGC Inc. 0.33 ¥4547 50 0.35
9009 Keisei Electric Railway Co., Ltd. 0.32 ¥1400 6.5 -0.2
8267 Aeon Co., Ltd. 0.3 ¥3609 9 0.59
8591 ORIX Corporation 0.3 ¥3282 9 2.04
4578 Otsuka Holdings Co., Ltd. 0.3 ¥8016 9 1.48
6981 Murata Manufacturing Co., Ltd. 0.28 ¥2423 3.5 5.17
1803 Shimizu Corporation 0.28 ¥1290 8.5 0.44
9007 Odakyu Electric Railway Co., Ltd. 0.27 ¥1404 16.5 -0.06
6326 Kubota Corporation 0.26 ¥1857 8 1
6753 Sharp Corporation 0.25 ¥910 7.7 0.06
7205 Hino Motors, Ltd. 0.25 ¥611 7.6 0.07
9147 Nippon Express Holdings, Inc. 0.24 ¥2441 24 0.12
4188 Mitsubishi Chemical Group Corporation 0.24 ¥792 14.4 0.13
5803 Fujikura Ltd. 0.23 ¥6047 7 2.56
7911 TOPPAN Holdings Inc. 0.23 ¥4329 14 -0.79
9020 East Japan Railway Company 0.22 ¥2667 22 0.15
5214 Nippon Electric Glass Co., Ltd. 0.21 ¥3368 21 0.36
8802 Mitsubishi Estate Co., Ltd. 0.21 ¥2153 6.5 0.48
6473 JTEKT Corporation 0.21 ¥1130 6.5 0.71
4502 Takeda Pharmaceutical Company Limited 0.2 ¥4038 6 -0.2
8031 Mitsui & Co., Ltd. 0.2 ¥3064 3 3.88
5101 The Yokohama Rubber Company, Limited 0.18 ¥3257 11 1.38
7201 Nissan Motor Co., Ltd. 0.17 ¥428 5.2 -0.07
7453 Ryohin Keikaku Co., Ltd. 0.16 ¥3709 5 -0.79
1802 Obayashi Corporation 0.15 ¥1997 4.5 0.1
3861 Oji Holdings Corporation 0.14 ¥605 4.2 0.08
9001 Tobu Railway Co., Ltd. 0.13 ¥2549 20 -0.07
9602 Toho Co., Ltd. 0.12 ¥6637 37 0.12
1808 HASEKO Corporation 0.12 ¥1999 18 0.06
2269 Meiji Holdings Co., Ltd. 0.12 ¥3075 9 0.01
4005 Sumitomo Chemical Company, Limited 0.11 ¥339 3.3 0.2
2914 Japan Tobacco Inc. 0.1 ¥3877 3 0.26
4004 Resonac Holdings Corporation 0.09 ¥3985 28 0.19
7202 Isuzu Motors Limited 0.09 ¥2078 5.5 0.28
9202 ANA Holdings Inc. 0.08 ¥2760 25 -0.04
4183 Mitsui Chemicals, Inc. 0.08 ¥3316 12 0.29
6504 Fuji Electric Co., Ltd. 0.08 ¥7877 12 1.37
5802 Sumitomo Electric Industries, Ltd. 0.08 ¥2720 2.5 0.85
8306 Mitsubishi UFJ Financial Group, Inc. 0.08 ¥1918 2.5 1.58
2002 Nisshin Seifun Group Inc. 0.08 ¥1754 2.5 0.16
9008 Keio Corporation 0.07 ¥3680 11 0.29
8604 Nomura Holdings, Inc. 0.06 ¥952 1.8 0.59
5301 Tokai Carbon Co., Ltd. 0.06 ¥882 1.9 0.47
4061 Denka Company Limited 0.06 ¥2113 8.5 0
9021 West Japan Railway Company 0.05 ¥2712 7.5 0.01
3401 Teijin Limited 0.05 ¥1307 7.5 0.07
4689 LY Corporation 0.03 ¥428 2.4 -0.02
1721 COMSYS Holdings Corporation 0.03 ¥3160 1 0.49
3289 Tokyu Fudosan Holdings Corporation 0.03 ¥951 0.8 0.33
5401 Nippon Steel Corporation 0.03 ¥3126 8 0.19
4661 Oriental Land Co., Ltd. 0.03 ¥3318 1 0.16
7211 Mitsubishi Motors Corporation 0.02 ¥474 4.7 0
4042 Tosoh Corporation 0.02 ¥2048 1 0.07
3436 Sumco Corporation 0.02 ¥1172 7 0.11
8304 Aozora Bank, Ltd. 0.02 ¥2394 5 0.19
4208 UBE Corporation 0 ¥2315 -1.5 0.06
5711 Mitsubishi Materials Corporation 0 ¥2443 0 0.08
6471 NSK Ltd. 0 ¥672 0.1 0.4
9766 Konami Group Corporation 0 ¥13720 0 -4.11
6971 Kyocera Corporation 0 ¥1611 0 6.71
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥1954 0 -0.4
4755 Rakuten Group, Inc. 0 ¥902 0.1 0.27
2768 Sojitz Corporation -0.01 ¥3155 -2 0.12
5714 Dowa Holdings Co., Ltd. -0.02 ¥4559 -3 0.44
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥423 -5.5 0.02
6752 Panasonic Holdings Corporation -0.02 ¥1545 -0.5 0.54
5406 Kobe Steel, Ltd. -0.02 ¥1589 -5 0.08
5411 JFE Holdings, Inc. -0.02 ¥1746 -7.5 0.11
8308 Resona Holdings, Inc. -0.03 ¥1130 -10 0.07
9005 Tokyu Corporation -0.03 ¥1674 -2 0.07
3407 Asahi Kasei Corporation -0.03 ¥1036 -1 0.16
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1688 -9.5 -0.01
9531 Tokyo Gas Co.,Ltd. -0.04 ¥4176 -6 0.14
6472 NTN Corporation -0.04 ¥249 -1.2 0.19
1801 Taisei Corporation -0.04 ¥6351 -6 0.42
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥3132 -8 0.34
7004 Kanadevia Corporation -0.05 ¥988 -8 0.11
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1597 -14 0.06
4751 CyberAgent, Inc. -0.05 ¥1084 -2 0.49
3099 Isetan Mitsukoshi Holdings Ltd. -0.05 ¥2496 -1.5 2.17
8411 Mizuho Financial Group, Inc. -0.06 ¥3963 -17 0.24
4043 Tokuyama Corporation -0.06 ¥2600 -9 0.26
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥2379 -4 0.9
6674 GS Yuasa Corporation -0.09 ¥2527 -13.5 0.16
5706 Mitsui Mining & Smelting Co., Ltd. -0.09 ¥4675 -27 0.24
8830 Sumitomo Realty & Development Co., Ltd. -0.1 ¥4910 -3 2.1
1332 Nissui Corporation -0.12 ¥848 -3.5 0.02
5631 The Japan Steel Works, Ltd. -0.12 ¥5703 -18 0.16
6113 Amada Co., Ltd. -0.12 ¥1565 -3.5 1.12
7261 Mazda Motor Corporation -0.13 ¥1004 -20.5 0.08
9735 SECOM CO., LTD. -0.13 ¥5143 -2 -0.92
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥4162 -41 0.12
5233 Taiheiyo Cement Corporation -0.14 ¥3789 -44 0.51
1963 JGC Holdings Corporation -0.16 ¥1336 -5 1.27
6770 Alps Alpine Co., Ltd. -0.16 ¥1561 -5 0.13
8697 Japan Exchange Group, Inc. -0.16 ¥1670 -2.5 0.36
8253 Credit Saison Co., Ltd. -0.16 ¥3667 -5 0.49
2871 Nichirei Corporation -0.16 ¥3918 -10 -0.3
2282 NH Foods Ltd. -0.18 ¥4899 -11 1.05
9532 Osaka Gas Co., Ltd. -0.19 ¥3139 -29 0.1
9433 KDDI Corporation -0.2 ¥4833 -1 3.16
8053 Sumitomo Corporation -0.2 ¥3253 -6 1.61
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥3457 -2 -3.06
8331 The Chiba Bank, Ltd. -0.2 ¥1256 -6 0.54
5333 NGK Insulators, Ltd. -0.21 ¥1922 -6.5 0.71
9434 SoftBank Corp. -0.23 ¥191 -0.7 0.2
6594 Nidec Corporation -0.24 ¥2793 -4.5 -0.11
8015 Toyota Tsusho Corporation -0.25 ¥2636 -2.5 6.31
7912 Dai Nippon Printing Co., Ltd. -0.25 ¥2255 -7.5 0.13
4021 Nissan Chemical Corporation -0.26 ¥4639 -8 0.62
8316 Sumitomo Mitsui Financial Group, Inc. -0.26 ¥3805 -26 0.5
6301 Komatsu Ltd. -0.26 ¥4359 -8 3.52
5801 Furukawa Electric Co., Ltd. -0.29 ¥7033 -87 -0.64
4902 Konica Minolta, Inc. -0.3 ¥625 -9.2 0.53
8354 Fukuoka Financial Group, Inc. -0.3 ¥4066 -46 0.43
6479 MINEBEA MITSUMI Inc. -0.33 ¥2487 -10 0.62
4151 Kyowa Kirin Co., Ltd. -0.33 ¥2284 -10 0.3
6367 Daikin Industries,Ltd. -0.33 ¥18720 -10 10.52
4063 Shin-Etsu Chemical Co., Ltd. -0.33 ¥5159 -2 12.33
8309 Sumitomo Mitsui Trust Group, Inc. -0.34 ¥3694 -51 0.32
8002 Marubeni Corporation -0.35 ¥2253 -10.5 0.89
8795 T&D Holdings, Inc. -0.35 ¥2849 -53.5 0.45
6701 NEC Corporation -0.35 ¥12855 -105 0.67
8001 ITOCHU Corporation -0.36 ¥7152 -11 1.94
2503 Kirin Holdings Company, Limited -0.36 ¥1920 -11 0.53
7186 Concordia Financial Group, Ltd. -0.36 ¥878 -10.8 0.44
9432 Nippon Telegraph and Telephone Corporation -0.39 ¥150 -1.2 0.26
6503 Mitsubishi Electric Corporation -0.39 ¥2572 -12 1.3
8601 Daiwa Securities Group Inc. -0.41 ¥1025 -12.5 0.74
3405 Kuraray Co., Ltd. -0.48 ¥2265 -14.5 0.85
1812 Kajima Corporation -0.5 ¥2630 -30.5 0.62
2413 M3, Inc. -0.51 ¥1385 -6.5 -0.2
7752 Ricoh Company, Ltd. -0.56 ¥1684 -17 0.81
7013 IHI Corporation -0.58 ¥8497 -176 0.48
8725 MS&AD Insurance Group Holdings, Inc. -0.59 ¥3195 -20 0.89
7270 Subaru Corporation -0.59 ¥2627 -18 2.45
1605 Inpex Corporation -0.59 ¥1911 -44.5 -0.2
6361 Ebara Corporation -0.62 ¥2704 -19 -0.87
6976 Taiyo Yuden Co., Ltd. -0.64 ¥2268 -19.5 2.81
6758 Sony Group Corporation -0.66 ¥3235 -4 4.11
5020 ENEOS Holdings, Inc. -0.72 ¥807 -22 0.07
5019 Idemitsu Kosan Co.,Ltd. -0.76 ¥1036 -11.5 0.62
7267 Honda Motor Co., Ltd. -0.79 ¥1478 -4 4.34
5831 Shizuoka Financial Group,Inc. -0.79 ¥1330 -24 -0.33
6273 SMC Corporation -0.85 ¥59160 -260 5.62
6501 Hitachi, Ltd. -0.85 ¥3773 -26 3.35
6841 Yokogawa Electric Corporation -0.89 ¥3417 -27 2.47
7272 Yamaha Motor Co., Ltd. -0.89 ¥1284 -9 0.64
7012 Kawasaki Heavy Industries, Ltd. -0.9 ¥6750 -275 0.52
8801 Mitsui Fudosan Co., Ltd. -0.94 ¥1283 -9.5 2.02
7011 Mitsubishi Heavy Industries, Ltd. -0.97 ¥2060 -29.5 0.48
3382 Seven & i Holdings Co., Ltd. -1.13 ¥2440 -11.5 -1.13
8630 Sompo Holdings, Inc. -1.22 ¥4139 -62 0.93
7751 Canon Inc. -1.28 ¥4900 -26 2.17
6305 Hitachi Construction Machinery Co., Ltd. -1.28 ¥3601 -39 3.16
7735 SCREEN Holdings Co., Ltd. -1.58 ¥10910 -120 4.54
7733 Olympus Corporation -1.58 ¥2300 -12 2.83
6861 Keyence Corporation -1.61 ¥67180 -490 4.57
4507 Shionogi & Co., Ltd. -1.78 ¥2217 -18 0.84
4324 Dentsu Group Inc. -1.78 ¥3621 -54 -1.64
8058 Mitsubishi Corporation -1.82 ¥2462 -18.5 2.52
3092 ZOZO, Inc. -1.87 ¥4775 -57 1.35
9613 NTT DATA Group Corporation -1.97 ¥2885 -12 -0.66
6762 TDK Corporation -2.44 ¥1871 -7.5 13.18
8766 Tokio Marine Holdings, Inc. -3.11 ¥5255 -63 4
6954 Fanuc Corporation -3.62 ¥4650 -22 29.43
9984 SoftBank Group Corp. -4.54 ¥9248 -23 37.68
4519 Chugai Pharmaceutical Co., Ltd. -11.84 ¥6570 -120 6.61

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703