Nikkei225 average contribution

Nikkei225(Jan.22)

Previous Close ¥39646.25
Open ¥39355.22
high ¥39694.57
low ¥39332.63

Nikkei225 stocks up, down

up
152
unchanged
3
down
70

Nikkei225 average
contribution ranking
Jan.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 193.74 ¥10230 982 -4.54
6857 Advantest Corporation 99.7 ¥9819 379 18.41
8035 Tokyo Electron Limited 44.88 ¥27490 455 37.98
6146 Disco Corporation 36.43 ¥52140 5540 16.97
5803 Fujikura Ltd. 29.46 ¥6943 896 0.23
4543 Terumo Corporation 23.54 ¥3024 89.5 2.37
7974 Nintendo Co., Ltd. 11.84 ¥9404 360 4.7
6988 Nitto Denko Corporation 9.45 ¥2738 57.5 1.32
7735 SCREEN Holdings Co., Ltd. 7.56 ¥11485 575 -1.58
6098 Recruit Holdings Co., Ltd. 6.91 ¥10765 70 0.99
7203 Toyota Motor Corporation 6.58 ¥2916 40 0.9
6758 Sony Group Corporation 6.58 ¥3275 40 -0.66
9983 Fast Retailing Co., Ltd. 6.21 ¥49100 70 47.05
5802 Sumitomo Electric Industries, Ltd. 6.2 ¥2908 188.5 0.08
6954 Fanuc Corporation 6.08 ¥4687 37 -3.62
6506 YASKAWA Electric Corporation 5.89 ¥4679 179 1.68
2413 M3, Inc. 5.68 ¥1457 72 -0.51
7269 Suzuki Motor Corporation 5.33 ¥1851 40.5 3.88
4523 Eisai Co., Ltd. 5.33 ¥4421 162 1.09
9613 NTT DATA Group Corporation 5.26 ¥2917 32 -1.97
6981 Murata Manufacturing Co., Ltd. 5.25 ¥2489 66.5 0.28
6501 Hitachi, Ltd. 5.13 ¥3929 156 -0.85
4063 Shin-Etsu Chemical Co., Ltd. 5.1 ¥5190 31 -0.33
6902 DENSO Corporation 4.87 ¥2182 37 1.97
4704 Trend Micro Incorporated 4.73 ¥8814 144 1.02
6971 Kyocera Corporation 4.47 ¥1628 17 0
6367 Daikin Industries,Ltd. 4.27 ¥18850 130 -0.33
4519 Chugai Pharmaceutical Co., Ltd. 4.24 ¥6613 43 -11.84
7832 BANDAI NAMCO Holdings Inc. 4.24 ¥3500 43 -0.2
7741 HOYA Corporation 4.19 ¥21500 255 3.78
6301 Komatsu Ltd. 3.45 ¥4464 105 -0.26
6504 Fuji Electric Co., Ltd. 3.41 ¥8395 518 0.08
6305 Hitachi Construction Machinery Co., Ltd. 3.26 ¥3700 99 -1.28
4901 FUJIFILM Holdings Corporation 3.16 ¥3339 32 1.38
6920 Lasertec Corporation 3.09 ¥15710 235 5.66
5801 Furukawa Electric Co., Ltd. 2.9 ¥7915 882 -0.29
6723 Renesas Electronics Corporation 2.88 ¥2167 87.5 1.48
6645 OMRON Corporation 2.7 ¥5137 82 2.89
4568 Daiichi Sankyo Company, Limited 2.66 ¥4477 27 3.26
6503 Mitsubishi Electric Corporation 2.47 ¥2647 75 -0.39
6594 Nidec Corporation 2.47 ¥2840 47 -0.24
4021 Nissan Chemical Corporation 2.37 ¥4711 72 -0.26
9735 SECOM CO., LTD. 2.1 ¥5175 32 -0.13
6526 Socionext Inc. 1.92 ¥2710 58.5 2.45
7267 Honda Motor Co., Ltd. 1.87 ¥1488 9.5 -0.79
6861 Keyence Corporation 1.78 ¥67720 540 -1.61
5631 The Japan Steel Works, Ltd. 1.78 ¥5973 270 -0.12
9301 Mitsubishi Logistics Corporation 1.73 ¥1108 21 0.37
7453 Ryohin Keikaku Co., Ltd. 1.68 ¥3760 51 0.16
7911 TOPPAN Holdings Inc. 1.64 ¥4429 100 0.23
7270 Subaru Corporation 1.63 ¥2677 49.5 -0.59
3405 Kuraray Co., Ltd. 1.55 ¥2312 47 -0.48
6361 Ebara Corporation 1.5 ¥2749 45.5 -0.62
4507 Shionogi & Co., Ltd. 1.48 ¥2232 15 -1.78
8015 Toyota Tsusho Corporation 1.18 ¥2648 12 -0.25
2502 Asahi Group Holdings, Ltd. 1.18 ¥1618 12 1.78
9766 Konami Group Corporation 1.15 ¥13755 35 0
5101 The Yokohama Rubber Company, Limited 1.1 ¥3324 67 0.18
5713 Sumitomo Metal Mining Co., Ltd. 1.09 ¥3691 66 0.35
9434 SoftBank Corp. 0.98 ¥194 3 -0.23
3092 ZOZO, Inc. 0.92 ¥4803 28 -1.87
5108 Bridgestone Corporation 0.92 ¥5360 28 1.64
8591 ORIX Corporation 0.92 ¥3310 28 0.3
7011 Mitsubishi Heavy Industries, Ltd. 0.9 ¥2087 27.5 -0.97
6976 Taiyo Yuden Co., Ltd. 0.89 ¥2295 27 -0.64
6841 Yokogawa Electric Corporation 0.85 ¥3443 26 -0.89
6326 Kubota Corporation 0.85 ¥1883 26 0.26
9201 Japan Airlines Co., Ltd. 0.82 ¥2429 25 0.35
6702 Fujitsu Limited 0.79 ¥2762 24 0.48
3402 Toray Industries, Inc. 0.77 ¥1060 23.5 0.43
4755 Rakuten Group, Inc. 0.76 ¥925 23.1 0
8801 Mitsui Fudosan Co., Ltd. 0.74 ¥1291 7.5 -0.94
6701 NEC Corporation 0.66 ¥13055 200 -0.35
4661 Oriental Land Co., Ltd. 0.62 ¥3337 19 0.03
6473 JTEKT Corporation 0.62 ¥1149 19 0.21
2432 DeNA Co., Ltd. 0.6 ¥2632 61 0.34
2802 Ajinomoto Co., Inc. 0.59 ¥6240 18 2.14
7272 Yamaha Motor Co., Ltd. 0.59 ¥1290 6 -0.89
5333 NGK Insulators, Ltd. 0.59 ¥1940 18 -0.21
2914 Japan Tobacco Inc. 0.53 ¥3893 16 0.1
8630 Sompo Holdings, Inc. 0.47 ¥4163 24 -1.22
8604 Nomura Holdings, Inc. 0.46 ¥966 14 0.06
7752 Ricoh Company, Ltd. 0.44 ¥1697 13.5 -0.56
2501 Sapporo Holdings Limited 0.44 ¥6978 67 0.34
3382 Seven & i Holdings Co., Ltd. 0.44 ¥2445 4.5 -1.13
8053 Sumitomo Corporation 0.43 ¥3266 13 -0.2
6479 MINEBEA MITSUMI Inc. 0.39 ¥2499 12 -0.33
1721 COMSYS Holdings Corporation 0.39 ¥3172 12 0.03
4183 Mitsui Chemicals, Inc. 0.39 ¥3375 59 0.08
5831 Shizuoka Financial Group,Inc. 0.38 ¥1341 11.5 -0.79
6302 Sumitomo Heavy Industries, Ltd. 0.36 ¥3186 54 -0.05
5214 Nippon Electric Glass Co., Ltd. 0.33 ¥3401 33 0.21
3289 Tokyu Fudosan Holdings Corporation 0.32 ¥960 9.6 0.03
4751 CyberAgent, Inc. 0.32 ¥1096 12 -0.05
5714 Dowa Holdings Co., Ltd. 0.31 ¥4606 47 -0.02
4042 Tosoh Corporation 0.31 ¥2067 19 0.02
7912 Dai Nippon Printing Co., Ltd. 0.31 ¥2264 9.5 -0.25
8802 Mitsubishi Estate Co., Ltd. 0.31 ¥2163 9.5 0.21
6471 NSK Ltd. 0.25 ¥679 7.5 0
9602 Toho Co., Ltd. 0.23 ¥6708 71 0.12
6273 SMC Corporation 0.23 ¥59230 70 -0.85
8697 Japan Exchange Group, Inc. 0.23 ¥1674 3.5 -0.16
5706 Mitsui Mining & Smelting Co., Ltd. 0.23 ¥4745 70 -0.09
7202 Isuzu Motors Limited 0.22 ¥2091 13.5 0.09
2503 Kirin Holdings Company, Limited 0.21 ¥1927 6.5 -0.36
4004 Resonac Holdings Corporation 0.2 ¥4045 60 0.09
8253 Credit Saison Co., Ltd. 0.2 ¥3673 6 -0.16
3099 Isetan Mitsukoshi Holdings Ltd. 0.2 ¥2502 6 -0.05
1803 Shimizu Corporation 0.18 ¥1295 5.5 0.28
2801 Kikkoman Corporation 0.16 ¥1617 1 1.4
7762 Citizen Watch Co., Ltd. 0.16 ¥927 5 0.43
6674 GS Yuasa Corporation 0.15 ¥2550 23.5 -0.09
7261 Mazda Motor Corporation 0.14 ¥1026 21.5 -0.13
4452 Kao Corporation 0.13 ¥5983 4 2.47
4151 Kyowa Kirin Co., Ltd. 0.12 ¥2288 3.5 -0.33
3436 Sumco Corporation 0.12 ¥1209 36.5 0.02
3861 Oji Holdings Corporation 0.12 ¥609 3.8 0.14
5233 Taiheiyo Cement Corporation 0.11 ¥3822 33 -0.14
9202 ANA Holdings Inc. 0.11 ¥2792 32 0.08
5301 Tokai Carbon Co., Ltd. 0.1 ¥885 2.9 0.06
7951 Yamaha Corporation 0.1 ¥1063 1 0.74
2002 Nisshin Seifun Group Inc. 0.1 ¥1757 3 0.08
4208 UBE Corporation 0.09 ¥2341 26.5 0
4043 Tokuyama Corporation 0.09 ¥2614 14 -0.06
7731 Nikon Corporation 0.08 ¥1712 2.5 0.49
8601 Daiwa Securities Group Inc. 0.08 ¥1028 2.5 -0.41
6753 Sharp Corporation 0.07 ¥912 2.1 0.25
1332 Nissui Corporation 0.07 ¥850 2 -0.12
1808 HASEKO Corporation 0.07 ¥2009 10 0.12
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥151 0.2 -0.39
4061 Denka Company Limited 0.07 ¥2123 10.5 0.06
9008 Keio Corporation 0.07 ¥3690 10 0.07
9020 East Japan Railway Company 0.07 ¥2674 7 0.22
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1408 4.5 0.27
2282 NH Foods Ltd. 0.07 ¥4903 4 -0.18
2269 Meiji Holdings Co., Ltd. 0.07 ¥3080 5 0.12
6472 NTN Corporation 0.07 ¥251 2 -0.04
4689 LY Corporation 0.05 ¥432 3.5 0.03
7205 Hino Motors, Ltd. 0.05 ¥612 1.4 0.25
7751 Canon Inc. 0.05 ¥4901 1 -1.28
3407 Asahi Kasei Corporation 0.05 ¥1038 1.5 -0.03
7004 Kanadevia Corporation 0.05 ¥995 7 -0.05
5711 Mitsubishi Materials Corporation 0.04 ¥2456 13 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.04 ¥3700 6 -0.34
4502 Takeda Pharmaceutical Company Limited 0.03 ¥4039 1 0.2
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1606 9 -0.05
3401 Teijin Limited 0.03 ¥1312 5 0.05
7211 Mitsubishi Motors Corporation 0.01 ¥479 4.5 0.02
7201 Nissan Motor Co., Ltd. 0.01 ¥428 0.2 0.17
9021 West Japan Railway Company 0.01 ¥2714 2 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥424 0.8 -0.02
6113 Amada Co., Ltd. 0 ¥1565 0 -0.12
9503 The Kansai Electric Power Company, Incorporated 0 ¥1688 0 -0.03
8331 The Chiba Bank, Ltd. 0 ¥1256 0 -0.2
5406 Kobe Steel, Ltd. 0 ¥1590 1.5 -0.02
5411 JFE Holdings, Inc. -0.01 ¥1742 -4 -0.02
8304 Aozora Bank, Ltd. -0.02 ¥2389 -5 0.02
4385 Mercari, Inc. -0.02 ¥1754 -0.5 0.44
6752 Panasonic Holdings Corporation -0.02 ¥1545 -0.5 -0.02
9001 Tobu Railway Co., Ltd. -0.02 ¥2546 -2.5 0.13
1802 Obayashi Corporation -0.02 ¥1997 -0.5 0.15
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3194 -1 -0.59
4188 Mitsubishi Chemical Group Corporation -0.03 ¥790 -2 0.24
8308 Resona Holdings, Inc. -0.04 ¥1117 -13.5 -0.03
7012 Kawasaki Heavy Industries, Ltd. -0.04 ¥6738 -12 -0.9
9147 Nippon Express Holdings, Inc. -0.04 ¥2437 -4.5 0.24
9005 Tokyu Corporation -0.05 ¥1671 -3 -0.03
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1399 -1 0.32
2768 Sojitz Corporation -0.05 ¥3141 -14 -0.01
8411 Mizuho Financial Group, Inc. -0.05 ¥3949 -14 -0.06
9532 Osaka Gas Co., Ltd. -0.07 ¥3128 -11 -0.19
8830 Sumitomo Realty & Development Co., Ltd. -0.07 ¥4908 -2 -0.1
5401 Nippon Steel Corporation -0.08 ¥3103 -23 0.03
4005 Sumitomo Chemical Company, Limited -0.08 ¥337 -2.3 0.11
8354 Fukuoka Financial Group, Inc. -0.09 ¥4052 -14 -0.3
5201 AGC Inc. -0.11 ¥4530 -17 0.33
3086 J. Front Retailing Co., Ltd. -0.11 ¥2000 -6.5 0.44
1812 Kajima Corporation -0.12 ¥2623 -7.5 -0.5
9531 Tokyo Gas Co.,Ltd. -0.12 ¥4157 -19 -0.04
8002 Marubeni Corporation -0.12 ¥2250 -3.5 -0.35
8795 T&D Holdings, Inc. -0.12 ¥2831 -18 -0.35
9022 Central Japan Railway Company -0.12 ¥2788 -7.5 0.4
4911 Shiseido Company, Limited -0.13 ¥2604 -4 0.9
6770 Alps Alpine Co., Ltd. -0.13 ¥1557 -4 -0.16
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥564 -5 0.72
6724 Seiko Epson Corporation -0.16 ¥2681 -2.5 0.36
6952 Casio Computer Co.,Ltd. -0.2 ¥1267 -6 0.53
8267 Aeon Co., Ltd. -0.23 ¥3602 -7 0.3
7186 Concordia Financial Group, Ltd. -0.23 ¥871 -7 -0.36
2871 Nichirei Corporation -0.26 ¥3902 -16 -0.16
9064 Yamato Holdings Co., Ltd. -0.28 ¥1816 -8.5 0.58
8316 Sumitomo Mitsui Financial Group, Inc. -0.29 ¥3776 -29 -0.26
4902 Konica Minolta, Inc. -0.29 ¥617 -8.7 -0.3
8750 Dai-ichi Life Holdings, Inc. -0.31 ¥4069 -93 -0.13
4503 Astellas Pharma Inc. -0.33 ¥1486 -2 0.41
1801 Taisei Corporation -0.34 ¥6300 -51 -0.04
6178 Japan Post Holdings Co., Ltd. -0.36 ¥1537 -11 0.51
8306 Mitsubishi UFJ Financial Group, Inc. -0.38 ¥1907 -11.5 0.08
6103 Okuma Corporation -0.39 ¥3515 -30 0.53
4307 Nomura Research Institute, Ltd. -0.39 ¥4642 -12 0.66
7013 IHI Corporation -0.43 ¥8365 -132 -0.58
8804 Tokyo Tatemono Co., Ltd. -0.45 ¥2351 -27.5 -0.07
4578 Otsuka Holdings Co., Ltd. -0.46 ¥8002 -14 0.3
1963 JGC Holdings Corporation -0.51 ¥1321 -15.5 -0.16
1605 Inpex Corporation -0.54 ¥1870 -41 -0.59
4324 Dentsu Group Inc. -0.56 ¥3604 -17 -1.78
7733 Olympus Corporation -0.59 ¥2295 -4.5 -1.58
8031 Mitsui & Co., Ltd. -0.59 ¥3055 -9 0.2
8233 Takashimaya Company, Limited -0.67 ¥1226 -20.5 0.38
8252 Marui Group Co., Ltd. -0.67 ¥2515 -20.5 0.54
9107 Kawasaki Kisen Kaisha, Ltd. -0.67 ¥1931 -22.5 0
5020 ENEOS Holdings, Inc. -0.77 ¥784 -23.3 -0.72
5332 Toto Ltd. -0.77 ¥3739 -47 0.51
9104 Mitsui O.S.K. Lines, Ltd. -0.77 ¥5003 -78 0.36
9101 Nippon Yusen Kabushiki Kaisha -0.82 ¥4705 -83 0.45
5019 Idemitsu Kosan Co.,Ltd. -0.92 ¥1022 -14 -0.76
8058 Mitsubishi Corporation -0.94 ¥2452 -9.5 -1.82
1928 Sekisui House, Ltd. -0.95 ¥3593 -29 1.12
1925 Daiwa House Industry Co., Ltd. -1.35 ¥4665 -41 1.84
3659 NEXON Co., Ltd. -1.51 ¥2130 -23 1.58
9433 KDDI Corporation -1.58 ¥4825 -8 -0.2
8001 ITOCHU Corporation -2.53 ¥7075 -77 -0.36
6762 TDK Corporation -3.74 ¥1860 -11.5 -2.44
8766 Tokio Marine Holdings, Inc. -4.44 ¥5165 -90 -3.11
9843 Nitori Holdings Co., Ltd. -4.6 ¥18870 -280 2.38

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703