Nikkei225 average contribution

Nikkei225(Jan.23)

Previous Close ¥39958.87
Open ¥39810.06
high ¥40036.07
low ¥39677.22

Nikkei225 stocks up, down

up
135
unchanged
2
down
88

Nikkei225 average
contribution ranking
Jan.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 103.58 ¥10755 525 193.74
6857 Advantest Corporation 60.76 ¥10050 231 99.7
9983 Fast Retailing Co., Ltd. 41.73 ¥49570 470 6.21
6098 Recruit Holdings Co., Ltd. 26.14 ¥11030 265 6.91
6762 TDK Corporation 17.9 ¥1915 55 -3.74
9613 NTT DATA Group Corporation 14.63 ¥3006 89 5.26
5803 Fujikura Ltd. 10.95 ¥7276 333 29.46
6758 Sony Group Corporation 10.03 ¥3336 61 6.58
7832 BANDAI NAMCO Holdings Inc. 8.38 ¥3585 85 4.24
7011 Mitsubishi Heavy Industries, Ltd. 5.87 ¥2266 178.5 0.9
6594 Nidec Corporation 5.6 ¥2947 106.5 2.47
7974 Nintendo Co., Ltd. 5.1 ¥9559 155 11.84
5802 Sumitomo Electric Industries, Ltd. 4.9 ¥3057 149 6.2
6988 Nitto Denko Corporation 4.69 ¥2766 28.5 9.45
8830 Sumitomo Realty & Development Co., Ltd. 4.41 ¥5042 134 -0.07
6501 Hitachi, Ltd. 3.81 ¥4045 116 5.13
4507 Shionogi & Co., Ltd. 3.06 ¥2263 31 1.48
7453 Ryohin Keikaku Co., Ltd. 2.79 ¥3845 85 1.68
9433 KDDI Corporation 2.37 ¥4837 12 -1.58
8015 Toyota Tsusho Corporation 2.32 ¥2672 23.5 1.18
7751 Canon Inc. 2.32 ¥4948 47 0.05
8801 Mitsui Fudosan Co., Ltd. 2.27 ¥1314 23 0.74
4523 Eisai Co., Ltd. 2.14 ¥4486 65 5.33
7269 Suzuki Motor Corporation 2.1 ¥1867 16 5.33
9735 SECOM CO., LTD. 1.97 ¥5205 30 2.1
7733 Olympus Corporation 1.78 ¥2309 13.5 -0.59
8630 Sompo Holdings, Inc. 1.62 ¥4245 82 0.47
7203 Toyota Motor Corporation 1.56 ¥2925 9.5 6.58
7270 Subaru Corporation 1.32 ¥2717 40 1.63
6301 Komatsu Ltd. 1.28 ¥4503 39 3.45
3086 J. Front Retailing Co., Ltd. 1.22 ¥2074 74 -0.11
1925 Daiwa House Industry Co., Ltd. 1.18 ¥4701 36 -1.35
8697 Japan Exchange Group, Inc. 1.09 ¥1690 16.5 0.23
6861 Keyence Corporation 1.09 ¥68050 330 1.78
6902 DENSO Corporation 1.05 ¥2190 8 4.87
3405 Kuraray Co., Ltd. 1.05 ¥2344 32 1.55
8725 MS&AD Insurance Group Holdings, Inc. 0.98 ¥3227 33 -0.03
9201 Japan Airlines Co., Ltd. 0.95 ¥2458 29 0.82
4385 Mercari, Inc. 0.94 ¥1782 28.5 -0.02
8252 Marui Group Co., Ltd. 0.92 ¥2543 28 -0.67
4704 Trend Micro Incorporated 0.89 ¥8841 27 4.73
5631 The Japan Steel Works, Ltd. 0.84 ¥6100 127 1.78
6981 Murata Manufacturing Co., Ltd. 0.83 ¥2500 10.5 5.25
7911 TOPPAN Holdings Inc. 0.81 ¥4478 49 1.64
7267 Honda Motor Co., Ltd. 0.79 ¥1492 4 1.87
6367 Daikin Industries,Ltd. 0.66 ¥18870 20 4.27
8053 Sumitomo Corporation 0.66 ¥3286 20 0.43
3099 Isetan Mitsukoshi Holdings Ltd. 0.61 ¥2520 18.5 0.2
3861 Oji Holdings Corporation 0.6 ¥627 18.2 0.12
5333 NGK Insulators, Ltd. 0.58 ¥1958 17.5 0.59
6503 Mitsubishi Electric Corporation 0.56 ¥2664 17 2.47
7013 IHI Corporation 0.54 ¥8528 163 -0.43
3289 Tokyu Fudosan Holdings Corporation 0.5 ¥975 15.1 0.32
8001 ITOCHU Corporation 0.49 ¥7090 15 -2.53
8802 Mitsubishi Estate Co., Ltd. 0.49 ¥2178 15 0.31
6954 Fanuc Corporation 0.49 ¥4690 3 6.08
8002 Marubeni Corporation 0.48 ¥2264 14.5 -0.12
6770 Alps Alpine Co., Ltd. 0.48 ¥1572 14.5 -0.13
6753 Sharp Corporation 0.47 ¥926 14.3 0.07
9434 SoftBank Corp. 0.46 ¥196 1.4 0.98
1803 Shimizu Corporation 0.44 ¥1309 13.5 0.18
7272 Yamaha Motor Co., Ltd. 0.44 ¥1294 4.5 0.59
8058 Mitsubishi Corporation 0.44 ¥2457 4.5 -0.94
1801 Taisei Corporation 0.42 ¥6364 64 -0.34
3402 Toray Industries, Inc. 0.41 ¥1073 12.5 0.77
9101 Nippon Yusen Kabushiki Kaisha 0.4 ¥4746 41 -0.82
8233 Takashimaya Company, Limited 0.39 ¥1238 12 -0.67
8591 ORIX Corporation 0.39 ¥3322 12 0.92
4061 Denka Company Limited 0.38 ¥2182 58.5 0.07
9104 Mitsui O.S.K. Lines, Ltd. 0.38 ¥5042 39 -0.77
1812 Kajima Corporation 0.35 ¥2644 21 -0.12
2002 Nisshin Seifun Group Inc. 0.35 ¥1768 10.5 0.1
7912 Dai Nippon Printing Co., Ltd. 0.33 ¥2274 10 0.31
6178 Japan Post Holdings Co., Ltd. 0.33 ¥1547 10 -0.36
4307 Nomura Research Institute, Ltd. 0.33 ¥4652 10 -0.39
2432 DeNA Co., Ltd. 0.33 ¥2665 33.5 0.6
5108 Bridgestone Corporation 0.3 ¥5369 9 0.92
3407 Asahi Kasei Corporation 0.3 ¥1047 9 0.05
2282 NH Foods Ltd. 0.3 ¥4921 18 0.07
9020 East Japan Railway Company 0.29 ¥2703 29 0.07
9008 Keio Corporation 0.28 ¥3733 43 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.25 ¥6815 77 -0.04
5214 Nippon Electric Glass Co., Ltd. 0.23 ¥3424 23 0.33
9432 Nippon Telegraph and Telephone Corporation 0.23 ¥151 0.7 0.07
5019 Idemitsu Kosan Co.,Ltd. 0.23 ¥1025 3.5 -0.92
1605 Inpex Corporation 0.22 ¥1887 17 -0.54
5801 Furukawa Electric Co., Ltd. 0.21 ¥7978 63 2.9
9147 Nippon Express Holdings, Inc. 0.21 ¥2458 21.5 -0.04
6361 Ebara Corporation 0.2 ¥2755 6 1.5
1928 Sekisui House, Ltd. 0.2 ¥3599 6 -0.95
8309 Sumitomo Mitsui Trust Group, Inc. 0.19 ¥3729 29 0.04
6479 MINEBEA MITSUMI Inc. 0.18 ¥2505 5.5 0.39
5101 The Yokohama Rubber Company, Limited 0.18 ¥3335 11 1.1
9107 Kawasaki Kisen Kaisha, Ltd. 0.18 ¥1937 6 -0.67
4452 Kao Corporation 0.16 ¥5988 5 0.13
6723 Renesas Electronics Corporation 0.16 ¥2172 5 2.88
8795 T&D Holdings, Inc. 0.16 ¥2855 24.5 -0.12
9001 Tobu Railway Co., Ltd. 0.16 ¥2570 24 -0.02
4151 Kyowa Kirin Co., Ltd. 0.15 ¥2292 4.5 0.12
7261 Mazda Motor Corporation 0.15 ¥1049 23 0.14
6326 Kubota Corporation 0.15 ¥1887 4.5 0.85
6952 Casio Computer Co.,Ltd. 0.15 ¥1271 4.5 -0.2
2768 Sojitz Corporation 0.14 ¥3184 43 -0.05
7201 Nissan Motor Co., Ltd. 0.13 ¥432 4 0.01
7202 Isuzu Motors Limited 0.13 ¥2099 8 0.22
7762 Citizen Watch Co., Ltd. 0.13 ¥931 4 0.16
5020 ENEOS Holdings, Inc. 0.13 ¥788 4.1 -0.77
8804 Tokyo Tatemono Co., Ltd. 0.13 ¥2359 8 -0.45
6113 Amada Co., Ltd. 0.12 ¥1568 3.5 0
6752 Panasonic Holdings Corporation 0.12 ¥1548 3.5 -0.02
2871 Nichirei Corporation 0.12 ¥3909 7 -0.26
5201 AGC Inc. 0.1 ¥4545 15 -0.11
7004 Kanadevia Corporation 0.08 ¥1007 12 0.05
9021 West Japan Railway Company 0.08 ¥2725 11.5 0.01
4902 Konica Minolta, Inc. 0.08 ¥619 2.5 -0.29
8354 Fukuoka Financial Group, Inc. 0.08 ¥4064 12 -0.09
9005 Tokyu Corporation 0.07 ¥1675 4.5 -0.05
5233 Taiheiyo Cement Corporation 0.07 ¥3842 20 0.11
8031 Mitsui & Co., Ltd. 0.07 ¥3056 1 -0.59
5401 Nippon Steel Corporation 0.06 ¥3120 17 -0.08
4689 LY Corporation 0.05 ¥436 4.1 0.05
1808 HASEKO Corporation 0.05 ¥2017 7.5 0.07
9202 ANA Holdings Inc. 0.05 ¥2808 15.5 0.11
4004 Resonac Holdings Corporation 0.05 ¥4059 14 0.2
9064 Yamato Holdings Co., Ltd. 0.05 ¥1817 1.5 -0.28
8411 Mizuho Financial Group, Inc. 0.05 ¥3963 14 -0.05
9022 Central Japan Railway Company 0.04 ¥2791 2.5 -0.12
8750 Dai-ichi Life Holdings, Inc. 0.03 ¥4079 10 -0.31
3401 Teijin Limited 0.02 ¥1315 2.5 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1410 1.5 0.07
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥1907 0.5 -0.38
7211 Mitsubishi Motors Corporation 0.01 ¥481 2.2 0.01
6302 Sumitomo Heavy Industries, Ltd. 0.01 ¥3187 1 0.36
5411 JFE Holdings, Inc. 0.01 ¥1746 4 -0.01
5706 Mitsui Mining & Smelting Co., Ltd. 0.01 ¥4748 3 0.23
4042 Tosoh Corporation 0 ¥2067 0 0.31
5714 Dowa Holdings Co., Ltd. 0 ¥4606 0 0.31
5406 Kobe Steel, Ltd. 0 ¥1589 -1 0
8308 Resona Holdings, Inc. -0.01 ¥1115 -2 -0.04
4208 UBE Corporation -0.02 ¥2335 -6 0.09
9009 Keisei Electric Railway Co., Ltd. -0.02 ¥1398 -0.5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥417 -6.5 0
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1601 -5 0.03
3092 ZOZO, Inc. -0.03 ¥4802 -1 0.92
8601 Daiwa Securities Group Inc. -0.03 ¥1027 -1 0.08
4188 Mitsubishi Chemical Group Corporation -0.03 ¥788 -2.1 -0.03
3436 Sumco Corporation -0.04 ¥1196 -12.5 0.12
9531 Tokyo Gas Co.,Ltd. -0.04 ¥4151 -6 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥3772 -4 -0.29
4005 Sumitomo Chemical Company, Limited -0.04 ¥335 -1.3 -0.08
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1675 -13 0
8766 Tokio Marine Holdings, Inc. -0.05 ¥5164 -1 -4.44
6526 Socionext Inc. -0.05 ¥2709 -1.5 1.92
2503 Kirin Holdings Company, Limited -0.05 ¥1925 -1.5 0.21
1802 Obayashi Corporation -0.05 ¥1995 -1.5 -0.02
5301 Tokai Carbon Co., Ltd. -0.06 ¥883 -1.7 0.1
6472 NTN Corporation -0.07 ¥249 -2 0.07
7752 Ricoh Company, Ltd. -0.08 ¥1695 -2.5 0.44
8304 Aozora Bank, Ltd. -0.08 ¥2365 -23.5 -0.02
8604 Nomura Holdings, Inc. -0.09 ¥963 -2.7 0.46
1332 Nissui Corporation -0.09 ¥847 -2.8 0.07
5711 Mitsubishi Materials Corporation -0.1 ¥2425 -31 0.04
2914 Japan Tobacco Inc. -0.1 ¥3890 -3 0.53
4043 Tokuyama Corporation -0.1 ¥2599 -15 0.09
6471 NSK Ltd. -0.12 ¥675 -3.7 0.25
6473 JTEKT Corporation -0.12 ¥1145 -3.5 0.62
1721 COMSYS Holdings Corporation -0.13 ¥3168 -4 0.39
9532 Osaka Gas Co., Ltd. -0.13 ¥3108 -20 -0.07
7731 Nikon Corporation -0.15 ¥1707 -4.5 0.08
2502 Asahi Group Holdings, Ltd. -0.15 ¥1616 -1.5 1.18
8331 The Chiba Bank, Ltd. -0.15 ¥1252 -4.5 0
4183 Mitsui Chemicals, Inc. -0.2 ¥3345 -30 0.39
7186 Concordia Financial Group, Ltd. -0.21 ¥864 -6.5 -0.23
6701 NEC Corporation -0.23 ¥12985 -70 0.66
6305 Hitachi Construction Machinery Co., Ltd. -0.23 ¥3693 -7 3.26
6674 GS Yuasa Corporation -0.24 ¥2514 -36 0.15
4751 CyberAgent, Inc. -0.25 ¥1086 -9.5 0.32
6971 Kyocera Corporation -0.26 ¥1627 -1 4.47
4755 Rakuten Group, Inc. -0.29 ¥916 -8.7 0.76
4021 Nissan Chemical Corporation -0.3 ¥4702 -9 2.37
5831 Shizuoka Financial Group,Inc. -0.3 ¥1332 -9 0.38
2269 Meiji Holdings Co., Ltd. -0.36 ¥3053 -27 0.07
6273 SMC Corporation -0.39 ¥59110 -120 0.23
2801 Kikkoman Corporation -0.41 ¥1615 -2.5 0.16
4506 Sumitomo Pharma Co., Ltd. -0.43 ¥551 -13 -0.16
1963 JGC Holdings Corporation -0.46 ¥1307 -14 -0.51
9602 Toho Co., Ltd. -0.46 ¥6569 -139 0.23
4911 Shiseido Company, Limited -0.48 ¥2589 -14.5 -0.13
4502 Takeda Pharmaceutical Company Limited -0.49 ¥4024 -15 0.03
8267 Aeon Co., Ltd. -0.59 ¥3584 -18 -0.23
6103 Okuma Corporation -0.59 ¥3470 -45 -0.39
9301 Mitsubishi Logistics Corporation -0.62 ¥1100 -7.5 1.73
6702 Fujitsu Limited -0.66 ¥2742 -20 0.79
7741 HOYA Corporation -0.66 ¥21460 -40 4.19
7951 Yamaha Corporation -0.69 ¥1056 -7 0.1
6841 Yokogawa Electric Corporation -0.72 ¥3421 -22 0.85
6724 Seiko Epson Corporation -0.72 ¥2670 -11 -0.16
4661 Oriental Land Co., Ltd. -0.72 ¥3315 -22 0.62
6976 Taiyo Yuden Co., Ltd. -0.76 ¥2272 -23 0.89
6504 Fuji Electric Co., Ltd. -0.8 ¥8274 -121 3.41
5332 Toto Ltd. -0.95 ¥3681 -58 -0.77
2802 Ajinomoto Co., Inc. -0.99 ¥6210 -30 0.59
9766 Konami Group Corporation -0.99 ¥13725 -30 1.15
7735 SCREEN Holdings Co., Ltd. -1.05 ¥11405 -80 7.56
5713 Sumitomo Metal Mining Co., Ltd. -1.13 ¥3622 -69 1.09
4901 FUJIFILM Holdings Corporation -1.18 ¥3327 -12 3.16
4503 Astellas Pharma Inc. -1.32 ¥1478 -8 -0.33
2413 M3, Inc. -1.34 ¥1440 -17 5.68
2501 Sapporo Holdings Limited -1.5 ¥6750 -228 0.44
7205 Hino Motors, Ltd. -1.54 ¥565 -46.9 0.05
8253 Credit Saison Co., Ltd. -1.55 ¥3626 -47 0.2
4578 Otsuka Holdings Co., Ltd. -1.71 ¥7950 -52 -0.46
3659 NEXON Co., Ltd. -1.74 ¥2104 -26.5 -1.51
4324 Dentsu Group Inc. -2.1 ¥3540 -64 -0.56
3382 Seven & i Holdings Co., Ltd. -2.22 ¥2422 -22.5 0.44
6645 OMRON Corporation -2.4 ¥5064 -73 2.7
6506 YASKAWA Electric Corporation -3.29 ¥4579 -100 5.89
4543 Terumo Corporation -3.42 ¥3011 -13 23.54
4519 Chugai Pharmaceutical Co., Ltd. -4.64 ¥6566 -47 4.24
4568 Daiichi Sankyo Company, Limited -4.83 ¥4428 -49 2.66
9843 Nitori Holdings Co., Ltd. -5.51 ¥18535 -335 -4.6
8035 Tokyo Electron Limited -5.92 ¥27430 -60 44.88
6920 Lasertec Corporation -6.71 ¥15200 -510 3.09
4063 Shin-Etsu Chemical Co., Ltd. -8.22 ¥5140 -50 5.1
6146 Disco Corporation -8.42 ¥50860 -1280 36.43

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703