Nikkei225 average contribution

Nikkei225(Jan.24)

Previous Close ¥39931.98
Open ¥40060.49
high ¥40279.79
low ¥39806.69

Nikkei225 stocks up, down

up
130
unchanged
6
down
89

Nikkei225 average
contribution ranking
Jan.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 13.32 ¥49720 150 41.73
6954 Fanuc Corporation 12 ¥4763 73 0.49
7974 Nintendo Co., Ltd. 10.88 ¥9890 331 5.1
9433 KDDI Corporation 6.31 ¥4869 32 2.37
7832 BANDAI NAMCO Holdings Inc. 5.13 ¥3637 52 8.38
4543 Terumo Corporation 5 ¥3030 19 -3.42
4063 Shin-Etsu Chemical Co., Ltd. 4.6 ¥5168 28 -8.22
6645 OMRON Corporation 3.98 ¥5185 121 -2.4
4503 Astellas Pharma Inc. 3.95 ¥1502 24 -1.32
6762 TDK Corporation 3.74 ¥1926 11.5 17.9
9843 Nitori Holdings Co., Ltd. 3.53 ¥18750 215 -5.51
6981 Murata Manufacturing Co., Ltd. 3.24 ¥2541 41 0.83
2801 Kikkoman Corporation 3.21 ¥1634 19.5 -0.41
4021 Nissan Chemical Corporation 3.16 ¥4798 96 -0.3
4661 Oriental Land Co., Ltd. 3.03 ¥3407 92 -0.72
6920 Lasertec Corporation 2.76 ¥15410 210 -6.71
2502 Asahi Group Holdings, Ltd. 2.66 ¥1643 27 -0.15
7453 Ryohin Keikaku Co., Ltd. 2.43 ¥3919 74 2.79
6506 YASKAWA Electric Corporation 1.87 ¥4636 57 -3.29
7011 Mitsubishi Heavy Industries, Ltd. 1.84 ¥2322 56 5.87
2501 Sapporo Holdings Limited 1.84 ¥7030 280 -1.5
4578 Otsuka Holdings Co., Ltd. 1.84 ¥8006 56 -1.71
6841 Yokogawa Electric Corporation 1.74 ¥3474 53 -0.72
7951 Yamaha Corporation 1.63 ¥1072 16.5 -0.69
6861 Keyence Corporation 1.61 ¥68540 490 1.09
4307 Nomura Research Institute, Ltd. 1.55 ¥4699 47 0.33
8766 Tokio Marine Holdings, Inc. 1.48 ¥5194 30 -0.05
4506 Sumitomo Pharma Co., Ltd. 1.41 ¥594 43 -0.43
4523 Eisai Co., Ltd. 1.38 ¥4528 42 2.14
6273 SMC Corporation 1.35 ¥59520 410 -0.39
3092 ZOZO, Inc. 1.25 ¥4840 38 -0.03
8267 Aeon Co., Ltd. 1.25 ¥3622 38 -0.59
8801 Mitsui Fudosan Co., Ltd. 1.23 ¥1326 12.5 2.27
6702 Fujitsu Limited 1.23 ¥2779 37.5 -0.66
8058 Mitsubishi Corporation 1.23 ¥2469 12.5 0.44
2802 Ajinomoto Co., Inc. 1.22 ¥6247 37 -0.99
9064 Yamato Holdings Co., Ltd. 1.15 ¥1852 35 0.05
1963 JGC Holdings Corporation 1.09 ¥1340 33 -0.46
2432 DeNA Co., Ltd. 0.94 ¥2761 95.5 0.33
1721 COMSYS Holdings Corporation 0.92 ¥3196 28 -0.13
6976 Taiyo Yuden Co., Ltd. 0.92 ¥2300 28 -0.76
8697 Japan Exchange Group, Inc. 0.82 ¥1703 12.5 1.09
6305 Hitachi Construction Machinery Co., Ltd. 0.82 ¥3718 25 -0.23
5803 Fujikura Ltd. 0.79 ¥7300 24 10.95
4751 CyberAgent, Inc. 0.79 ¥1116 30 -0.25
6971 Kyocera Corporation 0.79 ¥1630 3 -0.26
9009 Keisei Electric Railway Co., Ltd. 0.76 ¥1414 15.5 -0.02
4507 Shionogi & Co., Ltd. 0.74 ¥2271 7.5 3.06
4151 Kyowa Kirin Co., Ltd. 0.72 ¥2314 22 0.15
6178 Japan Post Holdings Co., Ltd. 0.72 ¥1569 22 0.33
9101 Nippon Yusen Kabushiki Kaisha 0.71 ¥4818 72 0.4
7272 Yamaha Motor Co., Ltd. 0.69 ¥1301 7 0.44
2282 NH Foods Ltd. 0.67 ¥4962 41 0.3
9766 Konami Group Corporation 0.66 ¥13745 20 -0.99
9104 Mitsui O.S.K. Lines, Ltd. 0.66 ¥5109 67 0.38
9602 Toho Co., Ltd. 0.63 ¥6762 193 -0.46
1802 Obayashi Corporation 0.58 ¥2013 17.5 -0.05
8830 Sumitomo Realty & Development Co., Ltd. 0.56 ¥5059 17 4.41
3382 Seven & i Holdings Co., Ltd. 0.54 ¥2428 5.5 -2.22
7752 Ricoh Company, Ltd. 0.51 ¥1710 15.5 -0.08
8002 Marubeni Corporation 0.51 ¥2280 15.5 0.48
6367 Daikin Industries,Ltd. 0.49 ¥18885 15 0.66
9613 NTT DATA Group Corporation 0.49 ¥3009 3 14.63
4324 Dentsu Group Inc. 0.49 ¥3555 15 -2.1
4755 Rakuten Group, Inc. 0.48 ¥931 14.7 -0.29
5108 Bridgestone Corporation 0.46 ¥5383 14 0.3
6724 Seiko Epson Corporation 0.46 ¥2677 7 -0.72
1812 Kajima Corporation 0.43 ¥2670 26 0.35
9107 Kawasaki Kisen Kaisha, Ltd. 0.43 ¥1952 14.5 0.18
2871 Nichirei Corporation 0.43 ¥3935 26 0.12
8604 Nomura Holdings, Inc. 0.36 ¥974 11.1 -0.09
4502 Takeda Pharmaceutical Company Limited 0.36 ¥4035 11 -0.49
2413 M3, Inc. 0.36 ¥1445 4.5 -1.34
2503 Kirin Holdings Company, Limited 0.36 ¥1936 11 -0.05
3405 Kuraray Co., Ltd. 0.35 ¥2354 10.5 1.05
4385 Mercari, Inc. 0.31 ¥1792 9.5 0.94
6479 MINEBEA MITSUMI Inc. 0.3 ¥2514 9 0.18
7013 IHI Corporation 0.3 ¥8620 92 0.54
5332 Toto Ltd. 0.3 ¥3699 18 -0.95
8601 Daiwa Securities Group Inc. 0.26 ¥1035 8 -0.03
7751 Canon Inc. 0.25 ¥4953 5 2.32
6503 Mitsubishi Electric Corporation 0.25 ¥2671 7.5 0.56
5333 NGK Insulators, Ltd. 0.25 ¥1965 7.5 0.58
4452 Kao Corporation 0.23 ¥5995 7 0.16
6326 Kubota Corporation 0.21 ¥1894 6.5 0.15
6113 Amada Co., Ltd. 0.21 ¥1575 6.5 0.12
4005 Sumitomo Chemical Company, Limited 0.21 ¥342 6.4 -0.04
7012 Kawasaki Heavy Industries, Ltd. 0.19 ¥6874 59 0.25
1332 Nissui Corporation 0.18 ¥852 5.5 -0.09
9147 Nippon Express Holdings, Inc. 0.17 ¥2476 17.5 0.21
9301 Mitsubishi Logistics Corporation 0.16 ¥1102 2 -0.62
9434 SoftBank Corp. 0.16 ¥196 0.5 0.46
1803 Shimizu Corporation 0.15 ¥1313 4.5 0.44
7004 Kanadevia Corporation 0.15 ¥1030 23 0.08
5713 Sumitomo Metal Mining Co., Ltd. 0.13 ¥3630 8 -1.13
8053 Sumitomo Corporation 0.13 ¥3290 4 0.66
6103 Okuma Corporation 0.13 ¥3480 10 -0.59
8031 Mitsui & Co., Ltd. 0.13 ¥3058 2 0.07
4902 Konica Minolta, Inc. 0.12 ¥623 3.7 0.08
4043 Tokuyama Corporation 0.12 ¥2617 17.5 -0.1
5801 Furukawa Electric Co., Ltd. 0.11 ¥8011 33 0.21
4183 Mitsui Chemicals, Inc. 0.11 ¥3361 16 -0.2
6770 Alps Alpine Co., Ltd. 0.1 ¥1575 3 0.48
8252 Marui Group Co., Ltd. 0.1 ¥2546 3 0.92
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥4110 31 0.03
9022 Central Japan Railway Company 0.1 ¥2797 6 0.04
9201 Japan Airlines Co., Ltd. 0.1 ¥2461 3 0.95
8411 Mizuho Financial Group, Inc. 0.08 ¥3986 23 0.05
8308 Resona Holdings, Inc. 0.07 ¥1137 22.5 -0.01
4689 LY Corporation 0.07 ¥441 5 0.05
5214 Nippon Electric Glass Co., Ltd. 0.07 ¥3431 7 0.23
5711 Mitsubishi Materials Corporation 0.07 ¥2447 22 -0.1
7269 Suzuki Motor Corporation 0.07 ¥1867 0.5 2.1
9021 West Japan Railway Company 0.07 ¥2735 10 0.08
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1414 4.5 0.02
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1693 17.5 -0.04
4004 Resonac Holdings Corporation 0.05 ¥4073 14 0.05
5831 Shizuoka Financial Group,Inc. 0.05 ¥1334 1.5 -0.3
5411 JFE Holdings, Inc. 0.05 ¥1761 14.5 0.01
4061 Denka Company Limited 0.03 ¥2186 4.5 0.38
5631 The Japan Steel Works, Ltd. 0.03 ¥6104 4 0.84
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥427 9.6 -0.02
5406 Kobe Steel, Ltd. 0.03 ¥1598 9 0
1928 Sekisui House, Ltd. 0.03 ¥3600 1 0.2
9202 ANA Holdings Inc. 0.02 ¥2814 6 0.05
8304 Aozora Bank, Ltd. 0.02 ¥2372 7 -0.08
5401 Nippon Steel Corporation 0.01 ¥3122 2 0.06
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3730 1 0.19
4188 Mitsubishi Chemical Group Corporation 0.01 ¥788 0.5 -0.03
6857 Advantest Corporation 0 ¥10050 0 60.76
3436 Sumco Corporation 0 ¥1196 -0.5 -0.04
7733 Olympus Corporation 0 ¥2309 0 1.78
9502 Chubu Electric Power Company, Incorporated 0 ¥1601 0.5 -0.02
1605 Inpex Corporation 0 ¥1887 0 0.22
8802 Mitsubishi Estate Co., Ltd. 0 ¥2178 0 0.49
3401 Teijin Limited 0 ¥1315 0 0.02
8306 Mitsubishi UFJ Financial Group, Inc. 0 ¥1907 0 0.02
7205 Hino Motors, Ltd. -0.01 ¥565 -0.3 -1.54
8795 T&D Holdings, Inc. -0.01 ¥2854 -1 0.16
4208 UBE Corporation -0.02 ¥2329 -6.5 -0.02
9005 Tokyu Corporation -0.02 ¥1674 -1 0.07
3407 Asahi Kasei Corporation -0.03 ¥1046 -1 0.3
5706 Mitsui Mining & Smelting Co., Ltd. -0.03 ¥4740 -8 0.01
2269 Meiji Holdings Co., Ltd. -0.04 ¥3050 -3 -0.36
6952 Casio Computer Co.,Ltd. -0.05 ¥1270 -1.5 0.15
2768 Sojitz Corporation -0.06 ¥3165 -19 0.14
5201 AGC Inc. -0.07 ¥4534 -11 0.1
6301 Komatsu Ltd. -0.07 ¥4501 -2 1.28
6302 Sumitomo Heavy Industries, Ltd. -0.08 ¥3175 -12 0.01
9001 Tobu Railway Co., Ltd. -0.08 ¥2558 -12 0.16
8630 Sompo Holdings, Inc. -0.08 ¥4241 -4 1.62
4042 Tosoh Corporation -0.09 ¥2061 -5.5 0
1808 HASEKO Corporation -0.09 ¥2004 -13 0.05
8725 MS&AD Insurance Group Holdings, Inc. -0.09 ¥3224 -3 0.98
7186 Concordia Financial Group, Ltd. -0.09 ¥862 -2.6 -0.21
1801 Taisei Corporation -0.09 ¥6351 -13 0.42
7211 Mitsubishi Motors Corporation -0.11 ¥448 -33.1 0.01
5714 Dowa Holdings Co., Ltd. -0.11 ¥4590 -16 0
7261 Mazda Motor Corporation -0.12 ¥1031 -17.5 0.15
6472 NTN Corporation -0.12 ¥245 -3.6 -0.07
6471 NSK Ltd. -0.13 ¥671 -4 -0.12
8331 The Chiba Bank, Ltd. -0.13 ¥1248 -4 -0.15
8354 Fukuoka Financial Group, Inc. -0.14 ¥4043 -21 0.08
6753 Sharp Corporation -0.15 ¥921 -4.6 0.47
9432 Nippon Telegraph and Telephone Corporation -0.16 ¥151 -0.5 0.23
6674 GS Yuasa Corporation -0.17 ¥2488 -26 -0.24
9008 Keio Corporation -0.17 ¥3707 -26 0.28
6473 JTEKT Corporation -0.18 ¥1140 -5.5 -0.12
5101 The Yokohama Rubber Company, Limited -0.2 ¥3323 -12 0.18
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1022 -3 0.23
5233 Taiheiyo Cement Corporation -0.21 ¥3778 -64 0.07
8316 Sumitomo Mitsui Financial Group, Inc. -0.22 ¥3750 -22 -0.04
5020 ENEOS Holdings, Inc. -0.22 ¥781 -6.7 0.13
3861 Oji Holdings Corporation -0.22 ¥621 -6.8 0.6
9020 East Japan Railway Company -0.23 ¥2680 -23 0.29
1925 Daiwa House Industry Co., Ltd. -0.23 ¥4694 -7 1.18
2914 Japan Tobacco Inc. -0.26 ¥3882 -8 -0.1
5301 Tokai Carbon Co., Ltd. -0.27 ¥875 -8.1 -0.06
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥967 -8.6 0.5
9532 Osaka Gas Co., Ltd. -0.28 ¥3065 -43 -0.13
7762 Citizen Watch Co., Ltd. -0.3 ¥922 -9 0.13
8233 Takashimaya Company, Limited -0.31 ¥1229 -9.5 0.39
2002 Nisshin Seifun Group Inc. -0.31 ¥1758 -9.5 0.35
9531 Tokyo Gas Co.,Ltd. -0.32 ¥4102 -49 -0.04
8253 Credit Saison Co., Ltd. -0.33 ¥3616 -10 -1.55
6701 NEC Corporation -0.33 ¥12885 -100 -0.23
7201 Nissan Motor Co., Ltd. -0.35 ¥422 -10.6 0.13
6501 Hitachi, Ltd. -0.36 ¥4034 -11 3.81
7202 Isuzu Motors Limited -0.37 ¥2077 -22.5 0.13
3402 Toray Industries, Inc. -0.39 ¥1061 -12 0.41
9735 SECOM CO., LTD. -0.39 ¥5199 -6 1.97
8804 Tokyo Tatemono Co., Ltd. -0.46 ¥2331 -28 0.13
7912 Dai Nippon Printing Co., Ltd. -0.49 ¥2259 -15 0.33
6361 Ebara Corporation -0.54 ¥2739 -16.5 0.2
4704 Trend Micro Incorporated -0.59 ¥8823 -18 0.89
7911 TOPPAN Holdings Inc. -0.62 ¥4440 -38 0.81
7731 Nikon Corporation -0.72 ¥1685 -22 -0.15
4911 Shiseido Company, Limited -0.74 ¥2567 -22.5 -0.48
6752 Panasonic Holdings Corporation -0.76 ¥1525 -23 0.12
6723 Renesas Electronics Corporation -0.87 ¥2145 -26.5 0.16
8001 ITOCHU Corporation -0.89 ¥7063 -27 0.49
3086 J. Front Retailing Co., Ltd. -1 ¥2013 -61 1.22
7270 Subaru Corporation -1.23 ¥2679 -37.5 1.32
3659 NEXON Co., Ltd. -1.28 ¥2084 -19.5 -1.74
5802 Sumitomo Electric Industries, Ltd. -1.28 ¥3018 -39 4.9
4901 FUJIFILM Holdings Corporation -1.38 ¥3313 -14 -1.18
6504 Fuji Electric Co., Ltd. -1.53 ¥8042 -232 -0.8
3099 Isetan Mitsukoshi Holdings Ltd. -1.64 ¥2470 -50 0.61
8591 ORIX Corporation -1.64 ¥3272 -50 0.39
7735 SCREEN Holdings Co., Ltd. -1.71 ¥11275 -130 -1.05
6988 Nitto Denko Corporation -2.06 ¥2754 -12.5 4.69
7267 Honda Motor Co., Ltd. -2.47 ¥1479 -12.5 0.79
8015 Toyota Tsusho Corporation -2.61 ¥2645 -26.5 2.32
6526 Socionext Inc. -2.79 ¥2624 -85 -0.05
7741 HOYA Corporation -2.79 ¥21290 -170 -0.66
6902 DENSO Corporation -3.29 ¥2165 -25 1.05
6098 Recruit Holdings Co., Ltd. -3.45 ¥10995 -35 26.14
6594 Nidec Corporation -4.89 ¥2854 -93 5.6
4519 Chugai Pharmaceutical Co., Ltd. -6.21 ¥6503 -63 -4.64
7203 Toyota Motor Corporation -6.99 ¥2883 -42.5 1.56
4568 Daiichi Sankyo Company, Limited -9.67 ¥4330 -98 -4.83
6758 Sony Group Corporation -13.97 ¥3251 -85 10.03
6146 Disco Corporation -22.56 ¥47430 -3430 -8.42
8035 Tokyo Electron Limited -29.1 ¥27135 -295 -5.92
9984 SoftBank Group Corp. -38.47 ¥10560 -195 103.58

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703