Nikkei225 average contribution

Nikkei225(Jan.27)

Previous Close ¥39565.8
Open ¥40127.74
high ¥40255.68
low ¥39520.79

Nikkei225 stocks up, down

up
175
unchanged
2
down
48

Nikkei225 average
contribution ranking
Jan.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 46.17 ¥5103 234 6.31
9983 Fast Retailing Co., Ltd. 24.86 ¥50000 280 13.32
6988 Nitto Denko Corporation 10.93 ¥2820 66.5 -2.06
4901 FUJIFILM Holdings Corporation 8.58 ¥3400 87 -1.38
7733 Olympus Corporation 7.69 ¥2367 58.5 0
4543 Terumo Corporation 6.84 ¥3056 26 5
7832 BANDAI NAMCO Holdings Inc. 6.61 ¥3704 67 5.13
7203 Toyota Motor Corporation 6.49 ¥2922 39.5 -6.99
6367 Daikin Industries,Ltd. 6.41 ¥19080 195 0.49
9735 SECOM CO., LTD. 6.25 ¥5294 95 -0.39
8801 Mitsui Fudosan Co., Ltd. 6.07 ¥1388 61.5 1.23
4568 Daiichi Sankyo Company, Limited 5.72 ¥4388 58 -9.67
4523 Eisai Co., Ltd. 4.87 ¥4676 148 1.38
5108 Bridgestone Corporation 4.67 ¥5525 142 0.46
4661 Oriental Land Co., Ltd. 4.01 ¥3529 122 3.03
4704 Trend Micro Incorporated 3.98 ¥8944 121 -0.59
3099 Isetan Mitsukoshi Holdings Ltd. 3.9 ¥2589 118.5 -1.64
3092 ZOZO, Inc. 3.65 ¥4951 111 1.25
4507 Shionogi & Co., Ltd. 3.65 ¥2308 37 0.74
7272 Yamaha Motor Co., Ltd. 3.5 ¥1337 35.5 0.69
6902 DENSO Corporation 3.42 ¥2191 26 -3.29
6273 SMC Corporation 3.22 ¥60500 980 1.35
9613 NTT DATA Group Corporation 3.12 ¥3028 19 0.49
7267 Honda Motor Co., Ltd. 3.06 ¥1495 15.5 -2.47
8015 Toyota Tsusho Corporation 2.96 ¥2675 30 -2.61
4452 Kao Corporation 2.86 ¥6082 87 0.23
4503 Astellas Pharma Inc. 2.71 ¥1519 16.5 3.95
9766 Konami Group Corporation 2.63 ¥13825 80 0.66
4911 Shiseido Company, Limited 2.52 ¥2643 76.5 -0.74
8830 Sumitomo Realty & Development Co., Ltd. 2.4 ¥5132 73 0.56
4307 Nomura Research Institute, Ltd. 2.37 ¥4771 72 1.55
9064 Yamato Holdings Co., Ltd. 2.35 ¥1924 71.5 1.15
2914 Japan Tobacco Inc. 2.3 ¥3952 70 -0.26
2502 Asahi Group Holdings, Ltd. 2.22 ¥1666 22.5 2.66
2802 Ajinomoto Co., Inc. 2.2 ¥6314 67 1.22
8001 ITOCHU Corporation 2.14 ¥7128 65 -0.89
8802 Mitsubishi Estate Co., Ltd. 2.09 ¥2241 63.5 0
4385 Mercari, Inc. 2.06 ¥1854 62.5 0.31
6724 Seiko Epson Corporation 2.01 ¥2708 30.5 0.46
1925 Daiwa House Industry Co., Ltd. 2.01 ¥4755 61 -0.23
8267 Aeon Co., Ltd. 1.97 ¥3682 60 1.25
6971 Kyocera Corporation 1.97 ¥1638 7.5 0.79
4502 Takeda Pharmaceutical Company Limited 1.91 ¥4093 58 0.36
1928 Sekisui House, Ltd. 1.91 ¥3658 58 0.03
4324 Dentsu Group Inc. 1.78 ¥3609 54 0.49
7741 HOYA Corporation 1.73 ¥21395 105 -2.79
8058 Mitsubishi Corporation 1.68 ¥2486 17 1.23
6758 Sony Group Corporation 1.64 ¥3261 10 -13.97
2282 NH Foods Ltd. 1.58 ¥5058 96 0.67
2503 Kirin Holdings Company, Limited 1.53 ¥1983 46.5 0.36
9008 Keio Corporation 1.52 ¥3938 231 -0.17
7752 Ricoh Company, Ltd. 1.4 ¥1753 42.5 0.51
2801 Kikkoman Corporation 1.4 ¥1643 8.5 3.21
7453 Ryohin Keikaku Co., Ltd. 1.35 ¥3960 41 2.43
8252 Marui Group Co., Ltd. 1.32 ¥2586 40 0.1
8253 Credit Saison Co., Ltd. 1.25 ¥3654 38 -0.33
6305 Hitachi Construction Machinery Co., Ltd. 1.15 ¥3753 35 0.82
3086 J. Front Retailing Co., Ltd. 1.09 ¥2080 66.5 -1
8591 ORIX Corporation 1.05 ¥3304 32 -1.64
2002 Nisshin Seifun Group Inc. 1.05 ¥1790 32 -0.31
9434 SoftBank Corp. 1.04 ¥200 3.2 0.16
9201 Japan Airlines Co., Ltd. 1.04 ¥2492 31.5 0.1
6753 Sharp Corporation 0.99 ¥951 30 -0.15
8053 Sumitomo Corporation 0.99 ¥3320 30 0.13
9022 Central Japan Railway Company 0.99 ¥2857 60.5 0.1
1802 Obayashi Corporation 0.97 ¥2042 29.5 0.58
7912 Dai Nippon Printing Co., Ltd. 0.95 ¥2288 29 -0.49
1801 Taisei Corporation 0.95 ¥6495 144 -0.09
8233 Takashimaya Company, Limited 0.92 ¥1257 28 -0.31
4578 Otsuka Holdings Co., Ltd. 0.92 ¥8034 28 1.84
8630 Sompo Holdings, Inc. 0.91 ¥4287 46 -0.08
8331 The Chiba Bank, Ltd. 0.9 ¥1275 27.5 -0.13
7951 Yamaha Corporation 0.89 ¥1081 9 1.63
6326 Kubota Corporation 0.87 ¥1920 26.5 0.21
6702 Fujitsu Limited 0.87 ¥2806 26.5 1.23
6178 Japan Post Holdings Co., Ltd. 0.85 ¥1595 26 0.72
1812 Kajima Corporation 0.83 ¥2720 50.5 0.43
7013 IHI Corporation 0.79 ¥8860 240 0.3
2501 Sapporo Holdings Limited 0.76 ¥7145 115 1.84
7270 Subaru Corporation 0.74 ¥2702 22.5 -1.23
8766 Tokio Marine Holdings, Inc. 0.74 ¥5209 15 1.48
3382 Seven & i Holdings Co., Ltd. 0.74 ¥2435 7.5 0.54
1721 COMSYS Holdings Corporation 0.72 ¥3218 22 0.92
9432 Nippon Telegraph and Telephone Corporation 0.72 ¥153 2.2 -0.16
7731 Nikon Corporation 0.71 ¥1707 21.5 -0.72
6473 JTEKT Corporation 0.71 ¥1161 21.5 -0.18
5233 Taiheiyo Cement Corporation 0.69 ¥3987 209 -0.21
1803 Shimizu Corporation 0.67 ¥1334 20.5 0.15
6952 Casio Computer Co.,Ltd. 0.67 ¥1290 20.5 -0.05
2871 Nichirei Corporation 0.66 ¥3975 40 0.43
6301 Komatsu Ltd. 0.66 ¥4521 20 -0.07
6770 Alps Alpine Co., Ltd. 0.64 ¥1594 19.5 0.1
5333 NGK Insulators, Ltd. 0.62 ¥1984 19 0.25
7762 Citizen Watch Co., Ltd. 0.62 ¥941 19 -0.3
9001 Tobu Railway Co., Ltd. 0.62 ¥2652 94 -0.08
9005 Tokyu Corporation 0.61 ¥1711 37 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.61 ¥2368 37 -0.46
7751 Canon Inc. 0.59 ¥4965 12 0.25
5101 The Yokohama Rubber Company, Limited 0.59 ¥3359 36 -0.2
2269 Meiji Holdings Co., Ltd. 0.59 ¥3095 45 -0.04
3289 Tokyu Fudosan Holdings Corporation 0.58 ¥984 17.5 -0.28
8316 Sumitomo Mitsui Financial Group, Inc. 0.57 ¥3808 58 -0.22
9020 East Japan Railway Company 0.56 ¥2737 57 -0.23
9007 Odakyu Electric Railway Co., Ltd. 0.56 ¥1448 34 0.07
9009 Keisei Electric Railway Co., Ltd. 0.54 ¥1425 11 0.76
4755 Rakuten Group, Inc. 0.54 ¥947 16.4 0.48
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3485 54 0.07
6113 Amada Co., Ltd. 0.53 ¥1591 16 0.21
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥1029 7 -0.2
8031 Mitsui & Co., Ltd. 0.46 ¥3065 7 0.13
8306 Mitsubishi UFJ Financial Group, Inc. 0.46 ¥1921 14 0
8601 Daiwa Securities Group Inc. 0.41 ¥1047 12.5 0.26
5332 Toto Ltd. 0.41 ¥3724 25 0.3
8604 Nomura Holdings, Inc. 0.39 ¥986 11.9 0.36
3407 Asahi Kasei Corporation 0.39 ¥1058 12 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. 0.38 ¥3788 58 0.01
9147 Nippon Express Holdings, Inc. 0.37 ¥2514 38 0.17
8354 Fukuoka Financial Group, Inc. 0.37 ¥4100 57 -0.14
5301 Tokai Carbon Co., Ltd. 0.36 ¥886 10.9 -0.27
4042 Tosoh Corporation 0.35 ¥2083 21.5 -0.09
9021 West Japan Railway Company 0.34 ¥2787 52 0.07
4151 Kyowa Kirin Co., Ltd. 0.33 ¥2324 10 0.72
7269 Suzuki Motor Corporation 0.33 ¥1870 2.5 0.07
6471 NSK Ltd. 0.31 ¥681 9.5 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.31 ¥1962 10.5 0.43
1332 Nissui Corporation 0.3 ¥861 9.1 0.18
1808 HASEKO Corporation 0.29 ¥2047 43.5 -0.09
9301 Mitsubishi Logistics Corporation 0.29 ¥1106 3.5 0.16
3861 Oji Holdings Corporation 0.29 ¥629 8.7 -0.22
8002 Marubeni Corporation 0.28 ¥2288 8.5 0.51
8725 MS&AD Insurance Group Holdings, Inc. 0.27 ¥3233 9 -0.09
5020 ENEOS Holdings, Inc. 0.27 ¥790 8.3 -0.22
5714 Dowa Holdings Co., Ltd. 0.26 ¥4630 40 -0.11
4183 Mitsui Chemicals, Inc. 0.26 ¥3400 39 0.11
3402 Toray Industries, Inc. 0.25 ¥1068 7.5 -0.39
8795 T&D Holdings, Inc. 0.23 ¥2889 35 -0.01
4043 Tokuyama Corporation 0.23 ¥2652 35 0.12
4061 Denka Company Limited 0.22 ¥2220 34 0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.22 ¥5131 22 0.66
6479 MINEBEA MITSUMI Inc. 0.21 ¥2520 6.5 0.3
7202 Isuzu Motors Limited 0.21 ¥2089 12.5 -0.37
8411 Mizuho Financial Group, Inc. 0.21 ¥4049 63 0.08
7004 Kanadevia Corporation 0.2 ¥1060 30 0.15
5201 AGC Inc. 0.18 ¥4562 28 -0.07
5831 Shizuoka Financial Group,Inc. 0.18 ¥1339 5.5 0.05
6701 NEC Corporation 0.18 ¥12940 55 -0.33
6674 GS Yuasa Corporation 0.17 ¥2515 26.5 -0.17
5401 Nippon Steel Corporation 0.17 ¥3173 51 0.01
6472 NTN Corporation 0.17 ¥250 5.1 -0.12
7186 Concordia Financial Group, Ltd. 0.17 ¥867 5.2 -0.09
4751 CyberAgent, Inc. 0.16 ¥1122 6 0.79
9101 Nippon Yusen Kabushiki Kaisha 0.14 ¥4832 14 0.71
7261 Mazda Motor Corporation 0.14 ¥1053 21.5 -0.12
8750 Dai-ichi Life Holdings, Inc. 0.14 ¥4154 44 0.1
4902 Konica Minolta, Inc. 0.14 ¥627 4.4 0.12
3401 Teijin Limited 0.14 ¥1337 22 0
6302 Sumitomo Heavy Industries, Ltd. 0.13 ¥3195 20 -0.08
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥6915 41 0.19
9202 ANA Holdings Inc. 0.11 ¥2846 32 0.02
9532 Osaka Gas Co., Ltd. 0.1 ¥3080 15 -0.28
5406 Kobe Steel, Ltd. 0.1 ¥1628 29.5 0.03
4689 LY Corporation 0.09 ¥448 7.1 0.07
2768 Sojitz Corporation 0.09 ¥3193 28 -0.06
5411 JFE Holdings, Inc. 0.09 ¥1788 27.5 0.05
4208 UBE Corporation 0.08 ¥2353 24.5 -0.02
5711 Mitsubishi Materials Corporation 0.08 ¥2472 25 0.07
5713 Sumitomo Metal Mining Co., Ltd. 0.08 ¥3635 5 0.13
3436 Sumco Corporation 0.07 ¥1216 20.5 0
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥1715 22.5 0.06
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1620 19 0
7205 Hino Motors, Ltd. 0.05 ¥566 1.4 -0.01
7201 Nissan Motor Co., Ltd. 0.04 ¥423 1.1 -0.35
4188 Mitsubishi Chemical Group Corporation 0.02 ¥789 1 0.01
7211 Mitsubishi Motors Corporation 0.01 ¥452 4 -0.11
8304 Aozora Bank, Ltd. 0.01 ¥2376 4 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥426 -0.4 0.03
1605 Inpex Corporation 0 ¥1887 0 0
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥4740 0 -0.03
9531 Tokyo Gas Co.,Ltd. -0.04 ¥4096 -6 -0.32
8308 Resona Holdings, Inc. -0.06 ¥1120 -17.5 0.07
1963 JGC Holdings Corporation -0.07 ¥1338 -2 1.09
4005 Sumitomo Chemical Company, Limited -0.09 ¥339 -2.7 0.21
8697 Japan Exchange Group, Inc. -0.1 ¥1701 -1.5 0.82
7911 TOPPAN Holdings Inc. -0.12 ¥4433 -7 -0.62
6103 Okuma Corporation -0.13 ¥3470 -10 0.13
9602 Toho Co., Ltd. -0.16 ¥6712 -50 0.63
6752 Panasonic Holdings Corporation -0.18 ¥1520 -5.5 -0.76
2432 DeNA Co., Ltd. -0.45 ¥2715 -45.5 0.94
3659 NEXON Co., Ltd. -0.46 ¥2077 -7 -1.28
2413 M3, Inc. -0.47 ¥1439 -6 0.36
3405 Kuraray Co., Ltd. -0.48 ¥2340 -14.5 0.35
4004 Resonac Holdings Corporation -0.52 ¥3915 -158 0.05
6504 Fuji Electric Co., Ltd. -0.53 ¥7962 -80 -1.53
6976 Taiyo Yuden Co., Ltd. -0.72 ¥2278 -22 0.92
4506 Sumitomo Pharma Co., Ltd. -0.79 ¥570 -24 1.41
6723 Renesas Electronics Corporation -0.87 ¥2119 -26.5 -0.87
6861 Keyence Corporation -0.99 ¥68240 -300 1.61
6503 Mitsubishi Electric Corporation -1.07 ¥2639 -32.5 0.25
4021 Nissan Chemical Corporation -1.15 ¥4763 -35 3.16
7011 Mitsubishi Heavy Industries, Ltd. -1.22 ¥2285 -37 1.84
6526 Socionext Inc. -1.28 ¥2585 -39 -2.79
6841 Yokogawa Electric Corporation -1.71 ¥3422 -52 1.74
6981 Murata Manufacturing Co., Ltd. -1.93 ¥2516 -24.5 3.24
6645 OMRON Corporation -1.97 ¥5125 -60 3.98
6594 Nidec Corporation -2.45 ¥2807 -46.5 -4.89
5631 The Japan Steel Works, Ltd. -2.51 ¥5722 -382 0.03
6361 Ebara Corporation -2.81 ¥2653 -85.5 -0.54
5801 Furukawa Electric Co., Ltd. -2.97 ¥7108 -903 0.11
6920 Lasertec Corporation -3.03 ¥15180 -230 2.76
4519 Chugai Pharmaceutical Co., Ltd. -3.06 ¥6472 -31 -6.21
4063 Shin-Etsu Chemical Co., Ltd. -3.12 ¥5149 -19 4.6
7974 Nintendo Co., Ltd. -3.19 ¥9793 -97 10.88
6506 YASKAWA Electric Corporation -3.26 ¥4537 -99 1.87
6501 Hitachi, Ltd. -5.06 ¥3880 -154 -0.36
5802 Sumitomo Electric Industries, Ltd. -5.31 ¥2857 -161.5 -1.28
6762 TDK Corporation -5.37 ¥1910 -16.5 3.74
6146 Disco Corporation -5.59 ¥46580 -850 -22.56
7735 SCREEN Holdings Co., Ltd. -7.56 ¥10700 -575 -1.71
9843 Nitori Holdings Co., Ltd. -8.38 ¥18240 -510 3.53
6954 Fanuc Corporation -11.67 ¥4692 -71 12
6098 Recruit Holdings Co., Ltd. -18.74 ¥10805 -190 -3.45
5803 Fujikura Ltd. -25.58 ¥6522 -778 0.79
8035 Tokyo Electron Limited -131.2 ¥25805 -1330 -29.1
9984 SoftBank Group Corp. -173.42 ¥9681 -879 -38.47
6857 Advantest Corporation -227.54 ¥9185 -865 0

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703