Nikkei225 average contribution

Nikkei225(Jan.28)

Previous Close ¥39016.87
Open ¥39400.02
high ¥39448.55
low ¥38886.05

Nikkei225 stocks up, down

up
112
unchanged
1
down
112

Nikkei225 average
contribution ranking
Jan.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6758 Sony Group Corporation 15.78 ¥3357 96 1.64
9433 KDDI Corporation 15.39 ¥5181 78 46.17
7974 Nintendo Co., Ltd. 15.03 ¥10250 457 -3.19
9766 Konami Group Corporation 13.97 ¥14250 425 2.63
8830 Sumitomo Realty & Development Co., Ltd. 8.65 ¥5395 263 2.4
4568 Daiichi Sankyo Company, Limited 6.31 ¥4452 64 5.72
7832 BANDAI NAMCO Holdings Inc. 6.02 ¥3765 61 6.61
4307 Nomura Research Institute, Ltd. 5.59 ¥4941 170 2.37
4661 Oriental Land Co., Ltd. 4.8 ¥3675 146 4.01
6098 Recruit Holdings Co., Ltd. 4.44 ¥10850 45 -18.74
6305 Hitachi Construction Machinery Co., Ltd. 4.21 ¥3881 128 1.15
4507 Shionogi & Co., Ltd. 4.04 ¥2349 41 3.65
9843 Nitori Holdings Co., Ltd. 3.95 ¥18480 240 -8.38
6506 YASKAWA Electric Corporation 3.91 ¥4656 119 -3.26
3659 NEXON Co., Ltd. 3.68 ¥2133 56 -0.46
4503 Astellas Pharma Inc. 3.29 ¥1539 20 2.71
8801 Mitsui Fudosan Co., Ltd. 3.16 ¥1420 32 6.07
3092 ZOZO, Inc. 2.66 ¥5032 81 3.65
4578 Otsuka Holdings Co., Ltd. 2.63 ¥8114 80 0.92
4502 Takeda Pharmaceutical Company Limited 2.5 ¥4169 76 1.91
6645 OMRON Corporation 2.43 ¥5199 74 -1.97
9009 Keisei Electric Railway Co., Ltd. 2.17 ¥1469 44 0.54
4385 Mercari, Inc. 2.17 ¥1920 66 2.06
2502 Asahi Group Holdings, Ltd. 2.17 ¥1688 22 2.22
4452 Kao Corporation 2.14 ¥6147 65 2.86
6273 SMC Corporation 2.14 ¥61150 650 3.22
4704 Trend Micro Incorporated 1.97 ¥9004 60 3.98
7453 Ryohin Keikaku Co., Ltd. 1.61 ¥4009 49 1.35
8802 Mitsubishi Estate Co., Ltd. 1.61 ¥2290 49 2.09
8306 Mitsubishi UFJ Financial Group, Inc. 1.59 ¥1970 48.5 0.46
6301 Komatsu Ltd. 1.58 ¥4569 48 0.66
2413 M3, Inc. 1.54 ¥1458 19.5 -0.47
8804 Tokyo Tatemono Co., Ltd. 1.47 ¥2458 89.5 0.61
9201 Japan Airlines Co., Ltd. 1.46 ¥2537 44.5 1.04
2914 Japan Tobacco Inc. 1.45 ¥3996 44 2.3
6326 Kubota Corporation 1.38 ¥1962 42 0.87
4901 FUJIFILM Holdings Corporation 1.38 ¥3414 14 8.58
8331 The Chiba Bank, Ltd. 1.13 ¥1310 34.5 0.9
7733 Olympus Corporation 1.12 ¥2376 8.5 7.69
4523 Eisai Co., Ltd. 1.09 ¥4709 33 4.87
2801 Kikkoman Corporation 1.07 ¥1649 6.5 1.4
6701 NEC Corporation 1.05 ¥13260 320 0.18
4755 Rakuten Group, Inc. 1.05 ¥979 31.9 0.54
1925 Daiwa House Industry Co., Ltd. 1.02 ¥4786 31 2.01
5831 Shizuoka Financial Group,Inc. 1 ¥1370 30.5 0.18
9735 SECOM CO., LTD. 0.99 ¥5309 15 6.25
6861 Keyence Corporation 0.82 ¥68490 250 -0.99
8316 Sumitomo Mitsui Financial Group, Inc. 0.82 ¥3891 83 0.57
7951 Yamaha Corporation 0.79 ¥1089 8 0.89
9301 Mitsubishi Logistics Corporation 0.78 ¥1115 9.5 0.29
4751 CyberAgent, Inc. 0.78 ¥1152 29.5 0.16
9064 Yamato Holdings Co., Ltd. 0.74 ¥1946 22.5 2.35
8267 Aeon Co., Ltd. 0.72 ¥3704 22 1.97
9602 Toho Co., Ltd. 0.71 ¥6929 217 -0.16
8252 Marui Group Co., Ltd. 0.71 ¥2608 21.5 1.32
4324 Dentsu Group Inc. 0.69 ¥3630 21 1.78
3382 Seven & i Holdings Co., Ltd. 0.64 ¥2442 6.5 0.74
9022 Central Japan Railway Company 0.58 ¥2893 35.5 0.99
3289 Tokyu Fudosan Holdings Corporation 0.53 ¥1001 16.2 0.58
8601 Daiwa Securities Group Inc. 0.53 ¥1063 16 0.41
6113 Amada Co., Ltd. 0.53 ¥1607 16 0.53
2002 Nisshin Seifun Group Inc. 0.53 ¥1806 16 1.05
2269 Meiji Holdings Co., Ltd. 0.5 ¥3133 38 0.59
6954 Fanuc Corporation 0.49 ¥4695 3 -11.67
7186 Concordia Financial Group, Ltd. 0.49 ¥882 15 0.17
9007 Odakyu Electric Railway Co., Ltd. 0.47 ¥1477 28.5 0.56
3086 J. Front Retailing Co., Ltd. 0.4 ¥2104 24.5 1.09
1802 Obayashi Corporation 0.39 ¥2054 12 0.97
8411 Mizuho Financial Group, Inc. 0.37 ¥4162 113 0.21
2503 Kirin Holdings Company, Limited 0.36 ¥1994 11 1.53
1812 Kajima Corporation 0.35 ¥2741 21 0.83
9021 West Japan Railway Company 0.34 ¥2839 51.5 0.34
3099 Isetan Mitsukoshi Holdings Ltd. 0.33 ¥2599 10 3.9
9020 East Japan Railway Company 0.32 ¥2769 32 0.56
7752 Ricoh Company, Ltd. 0.3 ¥1762 9 1.4
9005 Tokyu Corporation 0.3 ¥1730 18.5 0.61
8309 Sumitomo Mitsui Trust Group, Inc. 0.3 ¥3833 45 0.38
9432 Nippon Telegraph and Telephone Corporation 0.29 ¥154 0.9 0.72
9434 SoftBank Corp. 0.26 ¥200 0.8 1.04
1803 Shimizu Corporation 0.25 ¥1341 7.5 0.67
6702 Fujitsu Limited 0.25 ¥2813 7.5 0.87
9001 Tobu Railway Co., Ltd. 0.24 ¥2689 36.5 0.62
8354 Fukuoka Financial Group, Inc. 0.24 ¥4137 37 0.37
8233 Takashimaya Company, Limited 0.2 ¥1263 6 0.92
2501 Sapporo Holdings Limited 0.2 ¥7176 31 0.76
7013 IHI Corporation 0.19 ¥8918 58 0.79
6302 Sumitomo Heavy Industries, Ltd. 0.18 ¥3222 27 0.13
2282 NH Foods Ltd. 0.18 ¥5069 11 1.58
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥575 5 -0.79
8002 Marubeni Corporation 0.16 ¥2293 5 0.28
8697 Japan Exchange Group, Inc. 0.16 ¥1704 2.5 -0.1
8630 Sompo Holdings, Inc. 0.16 ¥4295 8 0.91
1928 Sekisui House, Ltd. 0.16 ¥3663 5 1.91
4151 Kyowa Kirin Co., Ltd. 0.15 ¥2329 4.5 0.33
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥4200 46 0.14
6952 Casio Computer Co.,Ltd. 0.15 ¥1295 4.5 0.67
7205 Hino Motors, Ltd. 0.11 ¥570 3.3 0.05
1801 Taisei Corporation 0.11 ¥6512 17 0.95
6178 Japan Post Holdings Co., Ltd. 0.1 ¥1598 3 0.85
5101 The Yokohama Rubber Company, Limited 0.1 ¥3365 6 0.59
8308 Resona Holdings, Inc. 0.08 ¥1145 25 -0.06
4689 LY Corporation 0.08 ¥454 5.9 0.09
9202 ANA Holdings Inc. 0.08 ¥2870 24.5 0.11
8304 Aozora Bank, Ltd. 0.08 ¥2400 24 0.01
2432 DeNA Co., Ltd. 0.08 ¥2724 8.5 -0.45
4911 Shiseido Company, Limited 0.07 ¥2645 2 2.52
4061 Denka Company Limited 0.07 ¥2230 10 0.22
8795 T&D Holdings, Inc. 0.07 ¥2899 10 0.23
4183 Mitsui Chemicals, Inc. 0.06 ¥3409 9 0.26
9147 Nippon Express Holdings, Inc. 0.01 ¥2515 1 0.37
9008 Keio Corporation 0.01 ¥3939 1 1.52
6472 NTN Corporation 0.01 ¥250 0.2 0.17
7211 Mitsubishi Motors Corporation 0 ¥452 -0.3 0.01
6724 Seiko Epson Corporation 0 ¥2708 0 2.01
5411 JFE Holdings, Inc. 0 ¥1787 -1.5 0.09
6674 GS Yuasa Corporation -0.01 ¥2514 -1 0.17
5332 Toto Ltd. -0.02 ¥3723 -1 0.41
5406 Kobe Steel, Ltd. -0.02 ¥1620 -7.5 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥418 -8.6 0
2871 Nichirei Corporation -0.03 ¥3973 -2 0.66
2768 Sojitz Corporation -0.03 ¥3183 -10 0.09
1808 HASEKO Corporation -0.04 ¥2041 -6 0.29
7004 Kanadevia Corporation -0.04 ¥1054 -6 0.2
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1604 -16.5 0.06
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1701 -14.5 0.07
3401 Teijin Limited -0.05 ¥1329 -7.5 0.14
3436 Sumco Corporation -0.06 ¥1198 -18 0.07
8725 MS&AD Insurance Group Holdings, Inc. -0.06 ¥3231 -2 0.27
5401 Nippon Steel Corporation -0.06 ¥3154 -19 0.17
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥1960 -2 0.31
9532 Osaka Gas Co., Ltd. -0.07 ¥3070 -10 0.1
9104 Mitsui O.S.K. Lines, Ltd. -0.07 ¥5124 -7 0.22
4208 UBE Corporation -0.08 ¥2328 -25 0.08
6981 Murata Manufacturing Co., Ltd. -0.08 ¥2515 -1 -1.93
5711 Mitsubishi Materials Corporation -0.08 ¥2448 -24 0.08
6479 MINEBEA MITSUMI Inc. -0.12 ¥2517 -3.5 0.21
7261 Mazda Motor Corporation -0.12 ¥1035 -17.5 0.14
4005 Sumitomo Chemical Company, Limited -0.12 ¥335 -3.7 -0.09
6976 Taiyo Yuden Co., Ltd. -0.13 ¥2274 -4 -0.72
8253 Credit Saison Co., Ltd. -0.13 ¥3650 -4 1.25
6471 NSK Ltd. -0.15 ¥676 -4.6 0.31
7762 Citizen Watch Co., Ltd. -0.16 ¥936 -5 0.62
1332 Nissui Corporation -0.17 ¥856 -5.2 0.3
7270 Subaru Corporation -0.18 ¥2696 -5.5 0.74
3861 Oji Holdings Corporation -0.18 ¥624 -5.6 0.29
5714 Dowa Holdings Co., Ltd. -0.21 ¥4598 -32 0.26
9101 Nippon Yusen Kabushiki Kaisha -0.21 ¥4811 -21 0.14
7201 Nissan Motor Co., Ltd. -0.22 ¥416 -6.6 0.04
1605 Inpex Corporation -0.22 ¥1871 -16.5 0
8053 Sumitomo Corporation -0.23 ¥3313 -7 0.99
4188 Mitsubishi Chemical Group Corporation -0.23 ¥776 -13.8 0.02
6753 Sharp Corporation -0.24 ¥944 -7.2 0.99
5201 AGC Inc. -0.24 ¥4526 -36 0.18
6103 Okuma Corporation -0.26 ¥3450 -20 -0.13
4042 Tosoh Corporation -0.27 ¥2066 -16.5 0.35
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥2279 -9 0.95
6841 Yokogawa Electric Corporation -0.3 ¥3413 -9 -1.71
8591 ORIX Corporation -0.3 ¥3295 -9 1.05
8604 Nomura Holdings, Inc. -0.31 ¥977 -9.4 0.39
7202 Isuzu Motors Limited -0.32 ¥2070 -19.5 0.21
6752 Panasonic Holdings Corporation -0.33 ¥1510 -10 -0.18
5233 Taiheiyo Cement Corporation -0.34 ¥3885 -102 0.69
9531 Tokyo Gas Co.,Ltd. -0.36 ¥4041 -55 -0.04
4043 Tokuyama Corporation -0.37 ¥2595 -57 0.23
3407 Asahi Kasei Corporation -0.38 ¥1046 -11.5 0.39
4902 Konica Minolta, Inc. -0.39 ¥615 -11.9 0.14
1963 JGC Holdings Corporation -0.41 ¥1325 -12.5 -0.07
3402 Toray Industries, Inc. -0.41 ¥1056 -12.5 0.25
5020 ENEOS Holdings, Inc. -0.43 ¥777 -13 0.27
7731 Nikon Corporation -0.48 ¥1692 -14.5 0.71
8001 ITOCHU Corporation -0.53 ¥7112 -16 2.14
5301 Tokai Carbon Co., Ltd. -0.53 ¥870 -16.1 0.36
7751 Canon Inc. -0.54 ¥4954 -11 0.59
7012 Kawasaki Heavy Industries, Ltd. -0.57 ¥6741 -174 0.13
6971 Kyocera Corporation -0.66 ¥1635 -2.5 1.97
4004 Resonac Holdings Corporation -0.73 ¥3694 -221 -0.52
5706 Mitsui Mining & Smelting Co., Ltd. -0.73 ¥4519 -221 0
8766 Tokio Marine Holdings, Inc. -0.74 ¥5194 -15 0.74
8058 Mitsubishi Corporation -0.74 ¥2479 -7.5 1.68
5214 Nippon Electric Glass Co., Ltd. -0.79 ¥3405 -80 0.53
6473 JTEKT Corporation -0.92 ¥1133 -28 0.71
7267 Honda Motor Co., Ltd. -0.99 ¥1490 -5 3.06
6770 Alps Alpine Co., Ltd. -1.04 ¥1563 -31.5 0.64
1721 COMSYS Holdings Corporation -1.12 ¥3184 -34 0.72
7911 TOPPAN Holdings Inc. -1.15 ¥4363 -70 -0.12
3405 Kuraray Co., Ltd. -1.17 ¥2304 -35.5 -0.48
5333 NGK Insulators, Ltd. -1.2 ¥1948 -36.5 0.62
5019 Idemitsu Kosan Co.,Ltd. -1.22 ¥1011 -18.5 0.46
5713 Sumitomo Metal Mining Co., Ltd. -1.23 ¥3560 -75 0.08
6503 Mitsubishi Electric Corporation -1.56 ¥2591 -47.5 -1.07
5108 Bridgestone Corporation -1.64 ¥5475 -50 4.67
8031 Mitsui & Co., Ltd. -1.64 ¥3040 -25 0.46
5801 Furukawa Electric Co., Ltd. -1.75 ¥6576 -532 -2.97
7269 Suzuki Motor Corporation -1.78 ¥1856 -13.5 0.33
7272 Yamaha Motor Co., Ltd. -1.97 ¥1317 -20 3.5
4021 Nissan Chemical Corporation -2.24 ¥4695 -68 -1.15
6920 Lasertec Corporation -2.37 ¥15000 -180 -3.03
6723 Renesas Electronics Corporation -2.48 ¥2043 -75.5 -0.87
8015 Toyota Tsusho Corporation -2.56 ¥2649 -26 2.96
6504 Fuji Electric Co., Ltd. -2.62 ¥7564 -398 -0.53
6361 Ebara Corporation -2.93 ¥2564 -89 -2.81
6762 TDK Corporation -3.26 ¥1900 -10 -5.37
6902 DENSO Corporation -3.35 ¥2165 -25.5 3.42
6367 Daikin Industries,Ltd. -3.45 ¥18975 -105 6.41
7741 HOYA Corporation -3.53 ¥21180 -215 1.73
5631 The Japan Steel Works, Ltd. -3.72 ¥5157 -565 -2.51
4543 Terumo Corporation -3.95 ¥3041 -15 6.84
6594 Nidec Corporation -5.05 ¥2711 -96 -2.45
7011 Mitsubishi Heavy Industries, Ltd. -5.24 ¥2125 -159.5 -1.22
7203 Toyota Motor Corporation -5.34 ¥2890 -32.5 6.49
2802 Ajinomoto Co., Inc. -5.39 ¥6150 -164 2.2
5802 Sumitomo Electric Industries, Ltd. -5.47 ¥2690 -166.5 -5.31
6526 Socionext Inc. -5.69 ¥2412 -173 -1.28
7735 SCREEN Holdings Co., Ltd. -6.51 ¥10205 -495 -7.56
4063 Shin-Etsu Chemical Co., Ltd. -6.74 ¥5108 -41 -3.12
4519 Chugai Pharmaceutical Co., Ltd. -7.69 ¥6394 -78 -3.06
6501 Hitachi, Ltd. -8.15 ¥3632 -248 -5.06
6146 Disco Corporation -8.88 ¥45230 -1350 -5.59
6988 Nitto Denko Corporation -10.85 ¥2754 -66 10.93
9613 NTT DATA Group Corporation -15.7 ¥2933 -95.5 3.12
5803 Fujikura Ltd. -19.76 ¥5921 -601 -25.58
9983 Fast Retailing Co., Ltd. -33.74 ¥49620 -380 24.86
9984 SoftBank Group Corp. -99.63 ¥9176 -505 -173.42
8035 Tokyo Electron Limited -145.99 ¥24325 -1480 -131.2
6857 Advantest Corporation -269.1 ¥8162 -1023 -227.54

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.9823%
Tokyo Electron Limited 5.5695%
Advantest Corporation 4.7798%
SoftBank Group Corp. 4.1427%
KDDI Corporation 2.6139%
TDK Corporation 2.1408%
Recruit Holdings Co., Ltd. 2.1206%
Terumo Corporation 2.0657%
Shin-Etsu Chemical Co., Ltd. 1.9553%
Chugai Pharmaceutical Co., Ltd. 1.883%
Aggregation date:Mar.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703