Nikkei225 average contribution

Nikkei225(Jan.29)

Previous Close ¥39414.78
Open ¥39273.8
high ¥39448.24
low ¥39129.14

Nikkei225 stocks up, down

up
148
unchanged
1
down
76

Nikkei225 average
contribution ranking
Jan.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 93.65 ¥8518 356 -269.1
8035 Tokyo Electron Limited 56.23 ¥24895 570 -145.99
9983 Fast Retailing Co., Ltd. 55.93 ¥50250 630 -33.74
9984 SoftBank Group Corp. 44 ¥9399 223 -99.63
6762 TDK Corporation 26.37 ¥1981 81 -3.26
6758 Sony Group Corporation 20.88 ¥3484 127 15.78
6098 Recruit Holdings Co., Ltd. 17.26 ¥11025 175 4.44
6988 Nitto Denko Corporation 12.08 ¥2828 73.5 -10.85
4704 Trend Micro Incorporated 10.13 ¥9312 308 1.97
6954 Fanuc Corporation 8.88 ¥4749 54 0.49
7203 Toyota Motor Corporation 6.66 ¥2930 40.5 -5.34
7735 SCREEN Holdings Co., Ltd. 6.18 ¥10675 470 -6.51
7832 BANDAI NAMCO Holdings Inc. 6.02 ¥3826 61 6.02
9613 NTT DATA Group Corporation 6 ¥2969 36.5 -15.7
4307 Nomura Research Institute, Ltd. 4.6 ¥5081 140 5.59
4901 FUJIFILM Holdings Corporation 4.54 ¥3460 46 1.38
4543 Terumo Corporation 3.95 ¥3056 15 -3.95
6723 Renesas Electronics Corporation 3.93 ¥2163 119.5 -2.48
6724 Seiko Epson Corporation 3.72 ¥2764 56.5 0
6981 Murata Manufacturing Co., Ltd. 3.31 ¥2557 42 -0.08
5803 Fujikura Ltd. 3.26 ¥6020 99 -19.76
7269 Suzuki Motor Corporation 3.16 ¥1880 24 -1.78
9766 Konami Group Corporation 3.12 ¥14345 95 13.97
6702 Fujitsu Limited 3.01 ¥2905 91.5 0.25
7741 HOYA Corporation 2.79 ¥21350 170 -3.53
3099 Isetan Mitsukoshi Holdings Ltd. 2.78 ¥2683 84.5 0.33
8830 Sumitomo Realty & Development Co., Ltd. 2.76 ¥5479 84 8.65
4578 Otsuka Holdings Co., Ltd. 2.66 ¥8195 81 2.63
2802 Ajinomoto Co., Inc. 2.6 ¥6229 79 -5.39
7011 Mitsubishi Heavy Industries, Ltd. 2.58 ¥2204 78.5 -5.24
5802 Sumitomo Electric Industries, Ltd. 2.48 ¥2766 75.5 -5.47
7733 Olympus Corporation 2.43 ¥2394 18.5 1.12
7453 Ryohin Keikaku Co., Ltd. 2.33 ¥4080 71 1.61
6501 Hitachi, Ltd. 2.2 ¥3699 67 -8.15
6861 Keyence Corporation 2.04 ¥69110 620 0.82
8801 Mitsui Fudosan Co., Ltd. 2.02 ¥1440 20.5 3.16
6594 Nidec Corporation 1.66 ¥2743 31.5 -5.05
1925 Daiwa House Industry Co., Ltd. 1.61 ¥4835 49 1.02
8015 Toyota Tsusho Corporation 1.58 ¥2665 16 -2.56
6479 MINEBEA MITSUMI Inc. 1.48 ¥2562 45 -0.12
8233 Takashimaya Company, Limited 1.36 ¥1304 41.5 0.2
7752 Ricoh Company, Ltd. 1.35 ¥1803 41 0.3
5631 The Japan Steel Works, Ltd. 1.31 ¥5356 199 -3.72
6301 Komatsu Ltd. 1.28 ¥4608 39 1.58
8001 ITOCHU Corporation 1.22 ¥7149 37 -0.53
9009 Keisei Electric Railway Co., Ltd. 1.13 ¥1492 23 2.17
5101 The Yokohama Rubber Company, Limited 1.12 ¥3433 68 0.1
7751 Canon Inc. 1.09 ¥4976 22 -0.54
7270 Subaru Corporation 1.07 ¥2729 32.5 -0.18
4021 Nissan Chemical Corporation 1.02 ¥4726 31 -2.24
4385 Mercari, Inc. 0.94 ¥1949 28.5 2.17
5801 Furukawa Electric Co., Ltd. 0.91 ¥6853 277 -1.75
9301 Mitsubishi Logistics Corporation 0.86 ¥1126 10.5 0.78
1803 Shimizu Corporation 0.85 ¥1367 26 0.25
1802 Obayashi Corporation 0.85 ¥2080 26 0.39
1721 COMSYS Holdings Corporation 0.79 ¥3208 24 -1.12
3405 Kuraray Co., Ltd. 0.76 ¥2327 23 -1.17
6841 Yokogawa Electric Corporation 0.72 ¥3435 22 -0.3
3086 J. Front Retailing Co., Ltd. 0.72 ¥2148 44 0.4
7951 Yamaha Corporation 0.69 ¥1096 7 0.79
8604 Nomura Holdings, Inc. 0.67 ¥997 20.3 -0.31
6178 Japan Post Holdings Co., Ltd. 0.67 ¥1619 20.5 0.1
8267 Aeon Co., Ltd. 0.59 ¥3722 18 0.72
4755 Rakuten Group, Inc. 0.59 ¥997 17.8 1.05
6701 NEC Corporation 0.58 ¥13435 175 1.05
5108 Bridgestone Corporation 0.56 ¥5492 17 -1.64
6504 Fuji Electric Co., Ltd. 0.55 ¥7648 84 -2.62
6473 JTEKT Corporation 0.54 ¥1150 16.5 -0.92
6146 Disco Corporation 0.53 ¥45310 80 -8.88
6770 Alps Alpine Co., Ltd. 0.53 ¥1579 16 -1.04
6526 Socionext Inc. 0.51 ¥2427 15.5 -5.69
7912 Dai Nippon Printing Co., Ltd. 0.49 ¥2294 15 -0.3
3402 Toray Industries, Inc. 0.48 ¥1070 14.5 -0.41
5713 Sumitomo Metal Mining Co., Ltd. 0.48 ¥3589 29 -1.23
6920 Lasertec Corporation 0.46 ¥15035 35 -2.37
6752 Panasonic Holdings Corporation 0.44 ¥1523 13.5 -0.33
5333 NGK Insulators, Ltd. 0.43 ¥1961 13 -1.2
8802 Mitsubishi Estate Co., Ltd. 0.43 ¥2303 13 1.61
3289 Tokyu Fudosan Holdings Corporation 0.41 ¥1013 12.5 0.53
4004 Resonac Holdings Corporation 0.41 ¥3818 124 -0.73
4452 Kao Corporation 0.36 ¥6158 11 2.14
5831 Shizuoka Financial Group,Inc. 0.36 ¥1381 11 1
8591 ORIX Corporation 0.33 ¥3305 10 -0.3
8411 Mizuho Financial Group, Inc. 0.31 ¥4255 93 0.37
2914 Japan Tobacco Inc. 0.3 ¥4005 9 1.45
9005 Tokyu Corporation 0.29 ¥1747 17.5 0.3
8725 MS&AD Insurance Group Holdings, Inc. 0.27 ¥3240 9 -0.06
5019 Idemitsu Kosan Co.,Ltd. 0.26 ¥1015 4 -1.22
6103 Okuma Corporation 0.26 ¥3470 20 -0.26
3407 Asahi Kasei Corporation 0.25 ¥1054 7.5 -0.38
5332 Toto Ltd. 0.25 ¥3738 15 -0.02
9602 Toho Co., Ltd. 0.24 ¥7001 72 0.71
1812 Kajima Corporation 0.23 ¥2755 14 0.35
8252 Marui Group Co., Ltd. 0.23 ¥2615 7 0.71
8697 Japan Exchange Group, Inc. 0.23 ¥1707 3.5 0.16
7762 Citizen Watch Co., Ltd. 0.23 ¥943 7 -0.16
4902 Konica Minolta, Inc. 0.23 ¥622 7 -0.39
9021 West Japan Railway Company 0.21 ¥2871 32 0.34
5706 Mitsui Mining & Smelting Co., Ltd. 0.21 ¥4583 64 -0.73
8630 Sompo Holdings, Inc. 0.2 ¥4305 10 0.16
8031 Mitsui & Co., Ltd. 0.2 ¥3043 3 -1.64
7186 Concordia Financial Group, Ltd. 0.2 ¥888 6.2 0.49
4183 Mitsui Chemicals, Inc. 0.19 ¥3438 29 0.06
6753 Sharp Corporation 0.18 ¥950 5.5 -0.24
8002 Marubeni Corporation 0.18 ¥2299 5.5 0.16
6361 Ebara Corporation 0.18 ¥2570 5.5 -2.93
6952 Casio Computer Co.,Ltd. 0.18 ¥1300 5.5 0.15
5233 Taiheiyo Cement Corporation 0.17 ¥3936 51 -0.34
4042 Tosoh Corporation 0.16 ¥2076 9.5 -0.27
1928 Sekisui House, Ltd. 0.16 ¥3668 5 0.16
2502 Asahi Group Holdings, Ltd. 0.15 ¥1689 1.5 2.17
4043 Tokuyama Corporation 0.14 ¥2616 21.5 -0.37
4324 Dentsu Group Inc. 0.13 ¥3634 4 0.69
4911 Shiseido Company, Limited 0.12 ¥2649 3.5 0.07
7205 Hino Motors, Ltd. 0.12 ¥573 3.8 0.11
5020 ENEOS Holdings, Inc. 0.12 ¥780 3.6 -0.43
4188 Mitsubishi Chemical Group Corporation 0.12 ¥783 7.5 -0.23
5401 Nippon Steel Corporation 0.11 ¥3187 33 -0.06
8795 T&D Holdings, Inc. 0.09 ¥2912 13 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.08 ¥3899 8 0.82
2501 Sapporo Holdings Limited 0.08 ¥7188 12 0.2
2282 NH Foods Ltd. 0.08 ¥5074 5 0.18
6902 DENSO Corporation 0.07 ¥2166 0.5 -3.35
9531 Tokyo Gas Co.,Ltd. 0.07 ¥4052 11 -0.36
7202 Isuzu Motors Limited 0.07 ¥2074 4.5 -0.32
8601 Daiwa Securities Group Inc. 0.07 ¥1065 2 0.53
8309 Sumitomo Mitsui Trust Group, Inc. 0.06 ¥3842 9 0.3
7004 Kanadevia Corporation 0.05 ¥1062 8 -0.04
8354 Fukuoka Financial Group, Inc. 0.05 ¥4145 8 0.24
4689 LY Corporation 0.04 ¥457 3.1 0.08
1808 HASEKO Corporation 0.04 ¥2048 6.5 -0.04
7261 Mazda Motor Corporation 0.04 ¥1042 6.5 -0.12
4061 Denka Company Limited 0.04 ¥2236 6 0.07
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1713 12 -0.05
7012 Kawasaki Heavy Industries, Ltd. 0.03 ¥6751 10 -0.57
5406 Kobe Steel, Ltd. 0.03 ¥1629 8.5 -0.02
4661 Oriental Land Co., Ltd. 0.03 ¥3676 1 4.8
7911 TOPPAN Holdings Inc. 0.02 ¥4364 1 -1.15
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1478 1 0.47
7211 Mitsubishi Motors Corporation 0.01 ¥455 3.4 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥420 2.8 -0.03
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1608 4.5 -0.05
9001 Tobu Railway Co., Ltd. 0.01 ¥2690 1.5 0.24
1801 Taisei Corporation 0.01 ¥6513 1 0.11
4208 UBE Corporation 0 ¥2330 1.5 -0.08
7201 Nissan Motor Co., Ltd. 0 ¥416 -0.1 -0.22
9202 ANA Holdings Inc. 0 ¥2871 0.5 0.08
5411 JFE Holdings, Inc. 0 ¥1788 1 0
3401 Teijin Limited 0 ¥1330 0.5 -0.05
8306 Mitsubishi UFJ Financial Group, Inc. 0 ¥1970 0 1.59
4005 Sumitomo Chemical Company, Limited -0.01 ¥335 -0.3 -0.12
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥4196 -4 0.15
4151 Kyowa Kirin Co., Ltd. -0.02 ¥2328 -0.5 0.15
8308 Resona Holdings, Inc. -0.02 ¥1137 -7.5 0.08
2768 Sojitz Corporation -0.02 ¥3176 -7 -0.03
9532 Osaka Gas Co., Ltd. -0.03 ¥3065 -5 -0.07
8053 Sumitomo Corporation -0.03 ¥3312 -1 -0.23
5714 Dowa Holdings Co., Ltd. -0.05 ¥4590 -8 -0.21
8304 Aozora Bank, Ltd. -0.05 ¥2384 -16 0.08
9008 Keio Corporation -0.05 ¥3931 -8 0.01
9020 East Japan Railway Company -0.05 ¥2764 -5 0.32
9104 Mitsui O.S.K. Lines, Ltd. -0.05 ¥5119 -5 -0.07
3861 Oji Holdings Corporation -0.05 ¥622 -1.5 -0.18
3436 Sumco Corporation -0.07 ¥1177 -21.5 -0.06
4506 Sumitomo Pharma Co., Ltd. -0.07 ¥573 -2 0.16
9201 Japan Airlines Co., Ltd. -0.07 ¥2535 -2 1.46
9147 Nippon Express Holdings, Inc. -0.08 ¥2507 -8 0.01
6472 NTN Corporation -0.08 ¥248 -2.4 0.01
5711 Mitsubishi Materials Corporation -0.09 ¥2421 -27 -0.08
5201 AGC Inc. -0.1 ¥4511 -15 -0.24
6113 Amada Co., Ltd. -0.1 ¥1604 -3 0.53
9434 SoftBank Corp. -0.1 ¥200 -0.3 0.26
2871 Nichirei Corporation -0.12 ¥3966 -7 -0.03
1332 Nissui Corporation -0.15 ¥852 -4.5 -0.17
3382 Seven & i Holdings Co., Ltd. -0.15 ¥2440 -1.5 0.64
5301 Tokai Carbon Co., Ltd. -0.16 ¥865 -4.8 -0.53
6674 GS Yuasa Corporation -0.18 ¥2486 -27.5 -0.01
6326 Kubota Corporation -0.2 ¥1956 -6 1.38
8253 Credit Saison Co., Ltd. -0.2 ¥3644 -6 -0.13
2432 DeNA Co., Ltd. -0.2 ¥2703 -20.5 0.08
9022 Central Japan Railway Company -0.21 ¥2880 -12.5 0.58
7013 IHI Corporation -0.23 ¥8847 -71 0.19
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥153 -0.7 0.29
2269 Meiji Holdings Co., Ltd. -0.24 ¥3115 -18 0.5
6976 Taiyo Yuden Co., Ltd. -0.25 ¥2266 -7.5 -0.13
1605 Inpex Corporation -0.25 ¥1852 -19 -0.22
6471 NSK Ltd. -0.26 ¥668 -7.9 -0.15
8331 The Chiba Bank, Ltd. -0.26 ¥1302 -8 1.13
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥1951 -9 -0.06
7731 Nikon Corporation -0.3 ¥1683 -9 -0.48
6302 Sumitomo Heavy Industries, Ltd. -0.3 ¥3177 -45 0.18
9101 Nippon Yusen Kabushiki Kaisha -0.34 ¥4777 -34 -0.21
7272 Yamaha Motor Co., Ltd. -0.35 ¥1313 -3.5 -1.97
5214 Nippon Electric Glass Co., Ltd. -0.36 ¥3369 -36 -0.79
6645 OMRON Corporation -0.36 ¥5188 -11 2.43
8804 Tokyo Tatemono Co., Ltd. -0.39 ¥2434 -23.5 1.47
8058 Mitsubishi Corporation -0.39 ¥2475 -4 -0.74
6503 Mitsubishi Electric Corporation -0.46 ¥2577 -14 -1.56
4751 CyberAgent, Inc. -0.46 ¥1134 -17.5 0.78
4502 Takeda Pharmaceutical Company Limited -0.53 ¥4153 -16 2.5
2503 Kirin Holdings Company, Limited -0.56 ¥1977 -17 0.36
2413 M3, Inc. -0.59 ¥1451 -7.5 1.54
1963 JGC Holdings Corporation -0.72 ¥1303 -22 -0.41
2801 Kikkoman Corporation -0.9 ¥1644 -5.5 1.07
8766 Tokio Marine Holdings, Inc. -1.04 ¥5173 -21 -0.74
6971 Kyocera Corporation -1.05 ¥1631 -4 -0.66
9064 Yamato Holdings Co., Ltd. -1.1 ¥1913 -33.5 0.74
6506 YASKAWA Electric Corporation -1.12 ¥4622 -34 3.91
4503 Astellas Pharma Inc. -1.15 ¥1532 -7 3.29
3092 ZOZO, Inc. -1.22 ¥4995 -37 2.66
4519 Chugai Pharmaceutical Co., Ltd. -1.38 ¥6380 -14 -7.69
7267 Honda Motor Co., Ltd. -1.48 ¥1482 -7.5 -0.99
7974 Nintendo Co., Ltd. -1.97 ¥10190 -60 15.03
2002 Nisshin Seifun Group Inc. -2.07 ¥1743 -63 0.53
9433 KDDI Corporation -2.56 ¥5168 -13 15.39
4523 Eisai Co., Ltd. -2.56 ¥4631 -78 1.09
6305 Hitachi Construction Machinery Co., Ltd. -2.56 ¥3803 -78 4.21
9735 SECOM CO., LTD. -2.83 ¥5266 -43 0.99
6367 Daikin Industries,Ltd. -3.62 ¥18865 -110 -3.45
9843 Nitori Holdings Co., Ltd. -3.7 ¥18255 -225 3.95
6273 SMC Corporation -4.01 ¥59930 -1220 2.14
4507 Shionogi & Co., Ltd. -4.44 ¥2304 -45 4.04
3659 NEXON Co., Ltd. -5.06 ¥2056 -77 3.68
4568 Daiichi Sankyo Company, Limited -5.62 ¥4395 -57 6.31
4063 Shin-Etsu Chemical Co., Ltd. -35.84 ¥4890 -218 -6.74

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703