Nikkei225 average contribution

Nikkei225(Jan.30)

Previous Close ¥39513.97
Open ¥39302.85
high ¥39600.93
low ¥39221.36

Nikkei225 stocks up, down

up
141
unchanged
3
down
81

Nikkei225 average
contribution ranking
Jan.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 72.08 ¥8792 274 93.65
8035 Tokyo Electron Limited 45.87 ¥25360 465 56.23
9983 Fast Retailing Co., Ltd. 35.51 ¥50650 400 55.93
7974 Nintendo Co., Ltd. 7.73 ¥10425 235 -1.97
5108 Bridgestone Corporation 6.48 ¥5689 197 0.56
9766 Konami Group Corporation 5.59 ¥14515 170 3.12
7751 Canon Inc. 4.64 ¥5070 94 1.09
7832 BANDAI NAMCO Holdings Inc. 4.44 ¥3871 45 6.02
6902 DENSO Corporation 4.14 ¥2197 31.5 0.07
6146 Disco Corporation 3.75 ¥45880 570 0.53
6724 Seiko Epson Corporation 3.55 ¥2818 54 3.72
9843 Nitori Holdings Co., Ltd. 3.37 ¥18460 205 -3.7
7203 Toyota Motor Corporation 3.12 ¥2949 19 6.66
8031 Mitsui & Co., Ltd. 3.03 ¥3089 46 0.2
3092 ZOZO, Inc. 2.83 ¥5081 86 -1.22
8015 Toyota Tsusho Corporation 2.47 ¥2690 25 1.58
6501 Hitachi, Ltd. 2.37 ¥3771 72 2.2
8253 Credit Saison Co., Ltd. 2.14 ¥3709 65 -0.2
5802 Sumitomo Electric Industries, Ltd. 2.04 ¥2828 62 2.48
7735 SCREEN Holdings Co., Ltd. 1.97 ¥10825 150 6.18
8766 Tokio Marine Holdings, Inc. 1.97 ¥5213 40 -1.04
8058 Mitsubishi Corporation 1.78 ¥2493 18 -0.39
4568 Daiichi Sankyo Company, Limited 1.68 ¥4412 17 -5.62
8053 Sumitomo Corporation 1.64 ¥3362 50 -0.03
4063 Shin-Etsu Chemical Co., Ltd. 1.64 ¥4900 10 -35.84
8267 Aeon Co., Ltd. 1.58 ¥3770 48 0.59
6752 Panasonic Holdings Corporation 1.56 ¥1571 47.5 0.44
3099 Isetan Mitsukoshi Holdings Ltd. 1.55 ¥2730 47 2.78
9735 SECOM CO., LTD. 1.51 ¥5289 23 -2.83
4751 CyberAgent, Inc. 1.47 ¥1190 56 -0.46
2802 Ajinomoto Co., Inc. 1.35 ¥6270 41 2.6
1925 Daiwa House Industry Co., Ltd. 1.15 ¥4870 35 1.61
2432 DeNA Co., Ltd. 1.15 ¥2820 117 -0.2
5101 The Yokohama Rubber Company, Limited 1.13 ¥3502 69 1.12
9201 Japan Airlines Co., Ltd. 1.12 ¥2569 34 -0.07
8001 ITOCHU Corporation 1.05 ¥7181 32 1.22
8002 Marubeni Corporation 1 ¥2329 30.5 0.18
7011 Mitsubishi Heavy Industries, Ltd. 0.95 ¥2233 29 2.58
4452 Kao Corporation 0.95 ¥6187 29 0.36
2502 Asahi Group Holdings, Ltd. 0.94 ¥1699 9.5 0.15
4502 Takeda Pharmaceutical Company Limited 0.89 ¥4180 27 -0.53
2282 NH Foods Ltd. 0.89 ¥5128 54 0.08
3382 Seven & i Holdings Co., Ltd. 0.79 ¥2448 8 -0.15
8233 Takashimaya Company, Limited 0.76 ¥1327 23 1.36
5803 Fujikura Ltd. 0.76 ¥6043 23 3.26
7270 Subaru Corporation 0.72 ¥2751 22 1.07
4506 Sumitomo Pharma Co., Ltd. 0.69 ¥594 21 -0.07
5019 Idemitsu Kosan Co.,Ltd. 0.69 ¥1025 10.5 0.26
5333 NGK Insulators, Ltd. 0.66 ¥1981 20 0.43
6526 Socionext Inc. 0.66 ¥2447 20 0.51
4661 Oriental Land Co., Ltd. 0.66 ¥3696 20 0.03
8725 MS&AD Insurance Group Holdings, Inc. 0.65 ¥3262 22 0.27
9005 Tokyu Corporation 0.61 ¥1784 37 0.29
4151 Kyowa Kirin Co., Ltd. 0.61 ¥2347 18.5 -0.02
8331 The Chiba Bank, Ltd. 0.59 ¥1320 18 -0.26
6753 Sharp Corporation 0.57 ¥967 17.2 0.18
5801 Furukawa Electric Co., Ltd. 0.53 ¥7015 162 0.91
3086 J. Front Retailing Co., Ltd. 0.53 ¥2181 32.5 0.72
2801 Kikkoman Corporation 0.49 ¥1647 3 -0.9
9022 Central Japan Railway Company 0.48 ¥2910 29.5 -0.21
6504 Fuji Electric Co., Ltd. 0.47 ¥7719 71 0.55
7013 IHI Corporation 0.46 ¥8987 140 -0.23
8354 Fukuoka Financial Group, Inc. 0.45 ¥4213 68 0.05
6702 Fujitsu Limited 0.43 ¥2918 13 3.01
7911 TOPPAN Holdings Inc. 0.43 ¥4390 26 0.02
7186 Concordia Financial Group, Ltd. 0.43 ¥901 13.1 0.2
9104 Mitsui O.S.K. Lines, Ltd. 0.42 ¥5162 43 -0.05
2501 Sapporo Holdings Limited 0.39 ¥7247 59 0.08
1803 Shimizu Corporation 0.38 ¥1379 11.5 0.85
9101 Nippon Yusen Kabushiki Kaisha 0.36 ¥4813 36 -0.34
7453 Ryohin Keikaku Co., Ltd. 0.36 ¥4091 11 2.33
6178 Japan Post Holdings Co., Ltd. 0.35 ¥1629 10.5 0.67
8795 T&D Holdings, Inc. 0.35 ¥2965 53 0.09
9531 Tokyo Gas Co.,Ltd. 0.34 ¥4103 51 0.07
1332 Nissui Corporation 0.32 ¥861 9.7 -0.15
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1497 19.5 0.02
5214 Nippon Electric Glass Co., Ltd. 0.31 ¥3400 31 -0.36
7951 Yamaha Corporation 0.3 ¥1099 3 0.69
9008 Keio Corporation 0.3 ¥3976 45 -0.05
5831 Shizuoka Financial Group,Inc. 0.3 ¥1390 9 0.36
9009 Keisei Electric Railway Co., Ltd. 0.27 ¥1497 5.5 1.13
6302 Sumitomo Heavy Industries, Ltd. 0.27 ¥3218 41 -0.3
9107 Kawasaki Kisen Kaisha, Ltd. 0.27 ¥1960 9 -0.27
1721 COMSYS Holdings Corporation 0.26 ¥3216 8 0.79
6103 Okuma Corporation 0.26 ¥3490 20 0.26
7205 Hino Motors, Ltd. 0.25 ¥581 7.7 0.12
6361 Ebara Corporation 0.25 ¥2577 7.5 0.18
4755 Rakuten Group, Inc. 0.24 ¥1004 7.2 0.59
9434 SoftBank Corp. 0.23 ¥201 0.7 -0.1
6952 Casio Computer Co.,Ltd. 0.23 ¥1307 7 0.18
9602 Toho Co., Ltd. 0.22 ¥7069 68 0.24
2269 Meiji Holdings Co., Ltd. 0.22 ¥3132 17 -0.24
2871 Nichirei Corporation 0.21 ¥3979 13 -0.12
9433 KDDI Corporation 0.2 ¥5169 1 -2.56
9001 Tobu Railway Co., Ltd. 0.2 ¥2721 30.5 0.01
7201 Nissan Motor Co., Ltd. 0.19 ¥422 5.9 0
5714 Dowa Holdings Co., Ltd. 0.19 ¥4619 29 -0.05
5631 The Japan Steel Works, Ltd. 0.17 ¥5382 26 1.31
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥3868 26 0.06
5020 ENEOS Holdings, Inc. 0.16 ¥785 5 0.12
9147 Nippon Express Holdings, Inc. 0.15 ¥2522 15.5 -0.08
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥4242 46 -0.01
5332 Toto Ltd. 0.15 ¥3747 9 0.25
1963 JGC Holdings Corporation 0.13 ¥1307 4 -0.72
7012 Kawasaki Heavy Industries, Ltd. 0.13 ¥6790 39 0.03
4523 Eisai Co., Ltd. 0.13 ¥4635 4 -2.56
3407 Asahi Kasei Corporation 0.13 ¥1058 4 0.25
7261 Mazda Motor Corporation 0.12 ¥1060 18.5 0.04
9202 ANA Holdings Inc. 0.12 ¥2909 38 0
7202 Isuzu Motors Limited 0.12 ¥2081 7 0.07
9020 East Japan Railway Company 0.12 ¥2776 12 -0.05
8804 Tokyo Tatemono Co., Ltd. 0.11 ¥2441 6.5 -0.39
8411 Mizuho Financial Group, Inc. 0.11 ¥4288 33 0.31
5401 Nippon Steel Corporation 0.1 ¥3216 29 0.11
2768 Sojitz Corporation 0.1 ¥3207 31 -0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.1 ¥4614 31 0.21
3861 Oji Holdings Corporation 0.1 ¥625 2.9 -0.05
5406 Kobe Steel, Ltd. 0.09 ¥1655 26.5 0.03
4902 Konica Minolta, Inc. 0.09 ¥625 2.7 0.23
6674 GS Yuasa Corporation 0.08 ¥2498 12 -0.18
9021 West Japan Railway Company 0.08 ¥2882 11.5 0.21
2002 Nisshin Seifun Group Inc. 0.08 ¥1746 2.5 -2.07
7762 Citizen Watch Co., Ltd. 0.07 ¥945 2 0.23
6471 NSK Ltd. 0.07 ¥670 2 -0.26
6920 Lasertec Corporation 0.07 ¥15040 5 0.46
5411 JFE Holdings, Inc. 0.07 ¥1809 21.5 0
5711 Mitsubishi Materials Corporation 0.06 ¥2440 19.5 -0.09
4188 Mitsubishi Chemical Group Corporation 0.06 ¥787 3.8 0.12
8308 Resona Holdings, Inc. 0.05 ¥1154 16.5 -0.02
7912 Dai Nippon Printing Co., Ltd. 0.05 ¥2296 1.5 0.49
8304 Aozora Bank, Ltd. 0.05 ¥2400 16 -0.05
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1624 15.5 0.01
1605 Inpex Corporation 0.04 ¥1855 3 -0.25
7004 Kanadevia Corporation 0.03 ¥1066 4 0.05
6473 JTEKT Corporation 0.03 ¥1151 1 0.54
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥1720 7 0.04
6472 NTN Corporation 0.02 ¥249 0.5 -0.08
4689 LY Corporation 0.01 ¥458 1 0.04
7211 Mitsubishi Motors Corporation 0.01 ¥458 2.7 0.01
4042 Tosoh Corporation 0.01 ¥2076 0.5 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥425 4.2 0.01
6113 Amada Co., Ltd. 0 ¥1604 0 -0.1
4005 Sumitomo Chemical Company, Limited 0 ¥335 0 -0.01
3401 Teijin Limited 0 ¥1330 0 0
1808 HASEKO Corporation -0.01 ¥2046 -1.5 0.04
5233 Taiheiyo Cement Corporation -0.01 ¥3932 -4 0.17
9532 Osaka Gas Co., Ltd. -0.01 ¥3064 -1 -0.03
4043 Tokuyama Corporation -0.01 ¥2615 -1.5 0.14
8604 Nomura Holdings, Inc. -0.02 ¥996 -0.5 0.67
5201 AGC Inc. -0.02 ¥4508 -3 -0.1
8601 Daiwa Securities Group Inc. -0.02 ¥1065 -0.5 0.07
5301 Tokai Carbon Co., Ltd. -0.03 ¥864 -0.9 -0.16
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥153 -0.1 -0.23
4061 Denka Company Limited -0.03 ¥2231 -5 0.04
2503 Kirin Holdings Company, Limited -0.03 ¥1976 -1 -0.56
1802 Obayashi Corporation -0.03 ¥2079 -1 0.85
1801 Taisei Corporation -0.09 ¥6500 -13 0.01
4183 Mitsui Chemicals, Inc. -0.1 ¥3423 -15 0.19
3436 Sumco Corporation -0.11 ¥1143 -33.5 -0.07
4208 UBE Corporation -0.12 ¥2294 -36 0
9301 Mitsubishi Logistics Corporation -0.12 ¥1124 -1.5 0.86
8630 Sompo Holdings, Inc. -0.12 ¥4299 -6 0.2
1928 Sekisui House, Ltd. -0.13 ¥3599 -4 0.16
2914 Japan Tobacco Inc. -0.13 ¥4001 -4 0.3
8252 Marui Group Co., Ltd. -0.15 ¥2610 -4.5 0.23
8316 Sumitomo Mitsui Financial Group, Inc. -0.15 ¥3884 -15 0.08
8306 Mitsubishi UFJ Financial Group, Inc. -0.16 ¥1965 -5 0
1812 Kajima Corporation -0.17 ¥2745 -10.5 0.23
3402 Toray Industries, Inc. -0.18 ¥1065 -5.5 0.48
4004 Resonac Holdings Corporation -0.19 ¥3760 -58 0.41
4911 Shiseido Company, Limited -0.21 ¥2642 -6.5 0.12
5713 Sumitomo Metal Mining Co., Ltd. -0.21 ¥3576 -13 0.48
6326 Kubota Corporation -0.23 ¥1949 -7 -0.2
3289 Tokyu Fudosan Holdings Corporation -0.23 ¥1006 -7 0.41
6770 Alps Alpine Co., Ltd. -0.28 ¥1570 -8.5 0.53
4324 Dentsu Group Inc. -0.33 ¥3624 -10 0.13
7731 Nikon Corporation -0.36 ¥1672 -11 -0.3
3659 NEXON Co., Ltd. -0.39 ¥2050 -6 -5.06
4503 Astellas Pharma Inc. -0.41 ¥1529 -2.5 -1.15
8591 ORIX Corporation -0.43 ¥3292 -13 0.33
6645 OMRON Corporation -0.46 ¥5174 -14 -0.36
4021 Nissan Chemical Corporation -0.56 ¥4709 -17 1.02
9613 NTT DATA Group Corporation -0.58 ¥2966 -3.5 6
4385 Mercari, Inc. -0.59 ¥1931 -18 0.94
6503 Mitsubishi Electric Corporation -0.66 ¥2557 -20 -0.46
9064 Yamato Holdings Co., Ltd. -0.77 ¥1889 -23.5 -1.1
8830 Sumitomo Realty & Development Co., Ltd. -0.79 ¥5455 -24 2.76
2413 M3, Inc. -0.83 ¥1440 -10.5 -0.59
7752 Ricoh Company, Ltd. -0.97 ¥1773 -29.5 1.35
7267 Honda Motor Co., Ltd. -0.99 ¥1477 -5 -1.48
7272 Yamaha Motor Co., Ltd. -0.99 ¥1303 -10 -0.35
7269 Suzuki Motor Corporation -1.05 ¥1872 -8 3.16
6701 NEC Corporation -1.05 ¥13115 -320 0.58
6479 MINEBEA MITSUMI Inc. -1.07 ¥2529 -32.5 1.48
8802 Mitsubishi Estate Co., Ltd. -1.1 ¥2270 -33.5 0.43
3405 Kuraray Co., Ltd. -1.22 ¥2290 -37 0.76
6976 Taiyo Yuden Co., Ltd. -1.22 ¥2229 -37 -0.25
7733 Olympus Corporation -1.38 ¥2384 -10.5 2.43
4519 Chugai Pharmaceutical Co., Ltd. -1.38 ¥6366 -14 -1.38
6301 Komatsu Ltd. -1.51 ¥4562 -46 1.28
4507 Shionogi & Co., Ltd. -1.63 ¥2287 -16.5 -4.44
6594 Nidec Corporation -1.76 ¥2709 -33.5 1.66
8801 Mitsui Fudosan Co., Ltd. -1.92 ¥1421 -19.5 2.02
6723 Renesas Electronics Corporation -2.04 ¥2101 -62 3.93
6841 Yokogawa Electric Corporation -2.17 ¥3369 -66 0.72
6273 SMC Corporation -2.33 ¥59220 -710 -4.01
4901 FUJIFILM Holdings Corporation -2.47 ¥3435 -25 4.54
6305 Hitachi Construction Machinery Co., Ltd. -2.47 ¥3728 -75 -2.56
6971 Kyocera Corporation -2.89 ¥1620 -11 -1.05
4307 Nomura Research Institute, Ltd. -2.89 ¥4993 -88 4.6
4578 Otsuka Holdings Co., Ltd. -3.22 ¥8097 -98 2.66
8697 Japan Exchange Group, Inc. -3.55 ¥1653 -54 0.23
4704 Trend Micro Incorporated -3.72 ¥9199 -113 10.13
4543 Terumo Corporation -3.95 ¥3041 -15 3.95
6506 YASKAWA Electric Corporation -4.34 ¥4490 -132 -1.12
6981 Murata Manufacturing Co., Ltd. -4.77 ¥2497 -60.5 3.31
6758 Sony Group Corporation -5.26 ¥3452 -32 20.88
7741 HOYA Corporation -6 ¥20985 -365 2.79
6762 TDK Corporation -6.18 ¥1962 -19 26.37
6861 Keyence Corporation -6.84 ¥67030 -2080 2.04
6098 Recruit Holdings Co., Ltd. -6.91 ¥10955 -70 17.26
6988 Nitto Denko Corporation -11.67 ¥2757 -71 12.08
6367 Daikin Industries,Ltd. -17.1 ¥18345 -520 -3.62
6954 Fanuc Corporation -17.92 ¥4640 -109 8.88
9984 SoftBank Group Corp. -19.73 ¥9299 -100 44

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703