Nikkei225 average contribution

Nikkei225(Jan.31)

Previous Close ¥39572.49
Open ¥39574.38
high ¥39681.82
low ¥39458.95

Nikkei225 stocks up, down

up
103
unchanged
3
down
119

Nikkei225 average
contribution ranking
Jan.31, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 83.35 ¥26205 845 45.87
4519 Chugai Pharmaceutical Co., Ltd. 36.3 ¥6734 368 -1.38
9983 Fast Retailing Co., Ltd. 33.74 ¥51030 380 35.51
9984 SoftBank Group Corp. 22.1 ¥9411 112 -19.73
9613 NTT DATA Group Corporation 10.44 ¥3029 63.5 -0.58
4307 Nomura Research Institute, Ltd. 9.86 ¥5293 300 -2.89
5803 Fujikura Ltd. 8.12 ¥6290 247 0.76
6701 NEC Corporation 7.92 ¥15525 2410 -1.05
6501 Hitachi, Ltd. 5.75 ¥3946 175 2.37
6301 Komatsu Ltd. 5.72 ¥4736 174 -1.51
6920 Lasertec Corporation 5.66 ¥15470 430 0.07
7203 Toyota Motor Corporation 4.03 ¥2974 24.5 3.12
9433 KDDI Corporation 3.35 ¥5186 17 0.2
6702 Fujitsu Limited 3.3 ¥3018 100.5 0.43
6954 Fanuc Corporation 3.12 ¥4659 19 -17.92
5802 Sumitomo Electric Industries, Ltd. 2.79 ¥2913 85 2.04
6473 JTEKT Corporation 2.42 ¥1224 73.5 0.03
8601 Daiwa Securities Group Inc. 2.19 ¥1131 66.5 -0.02
3382 Seven & i Holdings Co., Ltd. 2.12 ¥2470 21.5 0.79
7011 Mitsubishi Heavy Industries, Ltd. 2.09 ¥2296 63.5 0.95
9531 Tokyo Gas Co.,Ltd. 1.9 ¥4392 289 0.34
6988 Nitto Denko Corporation 1.89 ¥2768 11.5 -11.67
6841 Yokogawa Electric Corporation 1.81 ¥3424 55 -2.17
6506 YASKAWA Electric Corporation 1.61 ¥4539 49 -4.34
7735 SCREEN Holdings Co., Ltd. 1.32 ¥10925 100 1.97
7013 IHI Corporation 1.28 ¥9375 388 0.46
4578 Otsuka Holdings Co., Ltd. 1.28 ¥8136 39 -3.22
9104 Mitsui O.S.K. Lines, Ltd. 1.24 ¥5288 126 0.42
5019 Idemitsu Kosan Co.,Ltd. 1.12 ¥1042 17 0.69
8630 Sompo Holdings, Inc. 1.05 ¥4352 53 -0.12
4704 Trend Micro Incorporated 1.02 ¥9230 31 -3.72
7453 Ryohin Keikaku Co., Ltd. 1.02 ¥4122 31 0.36
5332 Toto Ltd. 1.02 ¥3809 62 0.15
4901 FUJIFILM Holdings Corporation 0.99 ¥3445 10 -2.47
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4209 29 0.89
5631 The Japan Steel Works, Ltd. 0.92 ¥5522 140 0.17
1925 Daiwa House Industry Co., Ltd. 0.92 ¥4898 28 1.15
7012 Kawasaki Heavy Industries, Ltd. 0.91 ¥7066 276 0.13
6752 Panasonic Holdings Corporation 0.87 ¥1597 26.5 1.56
6367 Daikin Industries,Ltd. 0.82 ¥18370 25 -17.1
3092 ZOZO, Inc. 0.82 ¥5106 25 2.83
8604 Nomura Holdings, Inc. 0.74 ¥1019 22.6 -0.02
6861 Keyence Corporation 0.72 ¥67250 220 -6.84
9101 Nippon Yusen Kabushiki Kaisha 0.7 ¥4884 71 0.36
5333 NGK Insulators, Ltd. 0.64 ¥2000 19.5 0.66
4506 Sumitomo Pharma Co., Ltd. 0.53 ¥610 16 0.69
3402 Toray Industries, Inc. 0.49 ¥1080 15 -0.18
6503 Mitsubishi Electric Corporation 0.48 ¥2572 14.5 -0.66
8306 Mitsubishi UFJ Financial Group, Inc. 0.46 ¥1979 14 -0.16
5801 Furukawa Electric Co., Ltd. 0.44 ¥7148 133 0.53
7752 Ricoh Company, Ltd. 0.44 ¥1787 13.5 -0.97
1721 COMSYS Holdings Corporation 0.43 ¥3229 13 0.26
1812 Kajima Corporation 0.4 ¥2769 24.5 -0.17
9107 Kawasaki Kisen Kaisha, Ltd. 0.38 ¥1973 13 0.27
1802 Obayashi Corporation 0.38 ¥2091 11.5 -0.03
6103 Okuma Corporation 0.33 ¥3515 25 0.26
8331 The Chiba Bank, Ltd. 0.31 ¥1329 9.5 0.59
7267 Honda Motor Co., Ltd. 0.3 ¥1479 1.5 -0.99
7951 Yamaha Corporation 0.3 ¥1102 3 0.3
4507 Shionogi & Co., Ltd. 0.3 ¥2290 3 -1.63
6723 Renesas Electronics Corporation 0.23 ¥2108 7 -2.04
7201 Nissan Motor Co., Ltd. 0.2 ¥428 6 0.19
5713 Sumitomo Metal Mining Co., Ltd. 0.2 ¥3588 12 -0.21
1605 Inpex Corporation 0.2 ¥1870 15.5 0.04
7202 Isuzu Motors Limited 0.19 ¥2093 11.5 0.12
5714 Dowa Holdings Co., Ltd. 0.18 ¥4646 27 0.19
4902 Konica Minolta, Inc. 0.17 ¥630 5.1 0.09
6471 NSK Ltd. 0.16 ¥675 4.9 0.07
8591 ORIX Corporation 0.16 ¥3297 5 -0.43
7186 Concordia Financial Group, Ltd. 0.16 ¥906 4.8 0.43
8354 Fukuoka Financial Group, Inc. 0.16 ¥4237 24 0.45
4004 Resonac Holdings Corporation 0.13 ¥3799 39 -0.19
4188 Mitsubishi Chemical Group Corporation 0.12 ¥795 7.6 0.06
1801 Taisei Corporation 0.12 ¥6519 19 -0.09
2002 Nisshin Seifun Group Inc. 0.12 ¥1749 3.5 0.08
5301 Tokai Carbon Co., Ltd. 0.1 ¥867 2.9 -0.03
5101 The Yokohama Rubber Company, Limited 0.1 ¥3508 6 1.13
7272 Yamaha Motor Co., Ltd. 0.1 ¥1304 1 -0.99
8309 Sumitomo Mitsui Trust Group, Inc. 0.09 ¥3882 14 0.17
7912 Dai Nippon Printing Co., Ltd. 0.08 ¥2298 2.5 0.05
6326 Kubota Corporation 0.08 ¥1952 2.5 -0.23
6113 Amada Co., Ltd. 0.08 ¥1606 2.5 0
6361 Ebara Corporation 0.08 ¥2580 2.5 0.25
3861 Oji Holdings Corporation 0.08 ¥628 2.5 0.1
8001 ITOCHU Corporation 0.07 ¥7183 2 1.05
6674 GS Yuasa Corporation 0.07 ¥2509 11 0.08
8053 Sumitomo Corporation 0.07 ¥3364 2 1.64
3086 J. Front Retailing Co., Ltd. 0.07 ¥2185 4 0.53
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3730 2 -2.47
5020 ENEOS Holdings, Inc. 0.06 ¥787 1.9 0.16
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4261 19 0.15
8411 Mizuho Financial Group, Inc. 0.06 ¥4307 19 0.11
3436 Sumco Corporation 0.05 ¥1157 14 -0.11
7261 Mazda Motor Corporation 0.04 ¥1066 5.5 0.12
5401 Nippon Steel Corporation 0.04 ¥3229 13 0.1
4005 Sumitomo Chemical Company, Limited 0.04 ¥336 1.3 0
7004 Kanadevia Corporation 0.04 ¥1072 6 0.03
5711 Mitsubishi Materials Corporation 0.03 ¥2449 8.5 0.06
6472 NTN Corporation 0.03 ¥250 1 0.02
8308 Resona Holdings, Inc. 0.02 ¥1159 5.5 0.05
9202 ANA Holdings Inc. 0.02 ¥2915 6 0.12
7211 Mitsubishi Motors Corporation 0.01 ¥462 3.8 0.01
5406 Kobe Steel, Ltd. 0.01 ¥1659 4 0.09
8304 Aozora Bank, Ltd. 0 ¥2400 0 0.05
8795 T&D Holdings, Inc. 0 ¥2965 0 0.35
5831 Shizuoka Financial Group,Inc. 0 ¥1390 0 0.3
5233 Taiheiyo Cement Corporation -0.01 ¥3929 -3 -0.01
9020 East Japan Railway Company -0.01 ¥2775 -1.5 0.12
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1716 -3.5 0.02
4208 UBE Corporation -0.02 ¥2287 -7 -0.12
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1619 -5 0.05
2768 Sojitz Corporation -0.02 ¥3202 -5 0.1
5706 Mitsui Mining & Smelting Co., Ltd. -0.02 ¥4608 -6 0.1
1963 JGC Holdings Corporation -0.03 ¥1306 -1 0.13
1808 HASEKO Corporation -0.03 ¥2042 -4.5 -0.01
9147 Nippon Express Holdings, Inc. -0.03 ¥2519 -3 0.15
5411 JFE Holdings, Inc. -0.03 ¥1800 -9 0.07
3401 Teijin Limited -0.03 ¥1325 -5 0
4689 LY Corporation -0.04 ¥455 -2.9 0.01
4183 Mitsui Chemicals, Inc. -0.05 ¥3415 -8 -0.1
7731 Nikon Corporation -0.05 ¥1671 -1.5 -0.36
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥409 -15.5 0.01
9532 Osaka Gas Co., Ltd. -0.05 ¥3056 -8 -0.01
8802 Mitsubishi Estate Co., Ltd. -0.05 ¥2268 -1.5 -1.1
6302 Sumitomo Heavy Industries, Ltd. -0.07 ¥3208 -10 0.27
7762 Citizen Watch Co., Ltd. -0.07 ¥943 -2 0.07
3407 Asahi Kasei Corporation -0.07 ¥1056 -2 0.13
4042 Tosoh Corporation -0.1 ¥2070 -6 0.01
5201 AGC Inc. -0.1 ¥4493 -15 -0.02
6178 Japan Post Holdings Co., Ltd. -0.1 ¥1626 -3 0.35
4061 Denka Company Limited -0.12 ¥2213 -18.5 -0.03
9021 West Japan Railway Company -0.12 ¥2863 -19 0.08
2269 Meiji Holdings Co., Ltd. -0.12 ¥3123 -9 0.22
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥153 -0.4 -0.03
6724 Seiko Epson Corporation -0.13 ¥2816 -2 3.55
1332 Nissui Corporation -0.14 ¥857 -4.3 0.32
9005 Tokyu Corporation -0.16 ¥1774 -10 0.61
4452 Kao Corporation -0.16 ¥6182 -5 0.95
3289 Tokyu Fudosan Holdings Corporation -0.16 ¥1001 -5 -0.23
8697 Japan Exchange Group, Inc. -0.16 ¥1651 -2.5 -3.55
8267 Aeon Co., Ltd. -0.16 ¥3765 -5 1.58
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥3868 -16 -0.15
9434 SoftBank Corp. -0.16 ¥200 -0.5 0.23
7741 HOYA Corporation -0.16 ¥20975 -10 -6
4043 Tokuyama Corporation -0.18 ¥2588 -27 -0.01
9602 Toho Co., Ltd. -0.2 ¥7007 -62 0.22
8031 Mitsui & Co., Ltd. -0.2 ¥3086 -3 3.03
8233 Takashimaya Company, Limited -0.21 ¥1321 -6.5 0.76
3405 Kuraray Co., Ltd. -0.23 ¥2283 -7 -1.22
2501 Sapporo Holdings Limited -0.23 ¥7212 -35 0.39
9008 Keio Corporation -0.26 ¥3936 -40 0.3
9001 Tobu Railway Co., Ltd. -0.29 ¥2677 -43.5 0.2
8058 Mitsubishi Corporation -0.3 ¥2490 -3 1.78
9022 Central Japan Railway Company -0.34 ¥2889 -20.5 0.48
6770 Alps Alpine Co., Ltd. -0.36 ¥1559 -11 -0.28
8002 Marubeni Corporation -0.36 ¥2318 -11 1
2503 Kirin Holdings Company, Limited -0.36 ¥1965 -11 -0.03
7911 TOPPAN Holdings Inc. -0.36 ¥4368 -22 0.43
9007 Odakyu Electric Railway Co., Ltd. -0.36 ¥1475 -22 0.32
8725 MS&AD Insurance Group Holdings, Inc. -0.38 ¥3249 -13 0.65
6526 Socionext Inc. -0.38 ¥2436 -11.5 0.66
9201 Japan Airlines Co., Ltd. -0.38 ¥2557 -11.5 1.12
7269 Suzuki Motor Corporation -0.39 ¥1869 -3 -1.05
6952 Casio Computer Co.,Ltd. -0.44 ¥1294 -13.5 0.23
4523 Eisai Co., Ltd. -0.46 ¥4621 -14 0.13
2871 Nichirei Corporation -0.49 ¥3949 -30 0.21
5214 Nippon Electric Glass Co., Ltd. -0.53 ¥3346 -54 0.31
1928 Sekisui House, Ltd. -0.53 ¥3583 -16 -0.13
8252 Marui Group Co., Ltd. -0.56 ¥2593 -17 -0.15
6479 MINEBEA MITSUMI Inc. -0.59 ¥2511 -18 -1.07
9009 Keisei Electric Railway Co., Ltd. -0.59 ¥1485 -12 0.27
8804 Tokyo Tatemono Co., Ltd. -0.6 ¥2404 -36.5 0.11
4324 Dentsu Group Inc. -0.62 ¥3605 -19 -0.33
4751 CyberAgent, Inc. -0.68 ¥1164 -26 1.47
4755 Rakuten Group, Inc. -0.7 ¥983 -21.4 0.24
4021 Nissan Chemical Corporation -0.79 ¥4685 -24 -0.56
2432 DeNA Co., Ltd. -0.79 ¥2740 -80 1.15
4911 Shiseido Company, Limited -0.81 ¥2618 -24.5 -0.21
2802 Ajinomoto Co., Inc. -0.82 ¥6245 -25 1.35
4151 Kyowa Kirin Co., Ltd. -0.87 ¥2320 -26.5 0.61
9064 Yamato Holdings Co., Ltd. -0.87 ¥1863 -26.5 -0.77
2914 Japan Tobacco Inc. -0.92 ¥3973 -28 -0.13
2282 NH Foods Ltd. -0.94 ¥5071 -57 0.89
1803 Shimizu Corporation -0.95 ¥1350 -29 0.38
7832 BANDAI NAMCO Holdings Inc. -0.99 ¥3861 -10 4.44
7270 Subaru Corporation -1 ¥2720 -30.5 0.72
9301 Mitsubishi Logistics Corporation -1.03 ¥1112 -12.5 -0.12
6594 Nidec Corporation -1.03 ¥2690 -19.5 -1.76
6753 Sharp Corporation -1.06 ¥935 -32.3 0.57
3099 Isetan Mitsukoshi Holdings Ltd. -1.09 ¥2697 -33 1.55
8801 Mitsui Fudosan Co., Ltd. -1.09 ¥1410 -11 -1.92
6273 SMC Corporation -1.12 ¥58880 -340 -2.33
6645 OMRON Corporation -1.12 ¥5140 -34 -0.46
8253 Credit Saison Co., Ltd. -1.18 ¥3673 -36 2.14
6971 Kyocera Corporation -1.18 ¥1616 -4.5 -2.89
6976 Taiyo Yuden Co., Ltd. -1.28 ¥2190 -39 -1.22
4385 Mercari, Inc. -1.38 ¥1889 -42 -0.59
2502 Asahi Group Holdings, Ltd. -1.43 ¥1684 -14.5 0.94
3659 NEXON Co., Ltd. -1.51 ¥2027 -23 -0.39
2413 M3, Inc. -1.58 ¥1420 -20 -0.83
6504 Fuji Electric Co., Ltd. -1.87 ¥7435 -284 0.47
6758 Sony Group Corporation -1.97 ¥3440 -12 -5.26
8830 Sumitomo Realty & Development Co., Ltd. -2.07 ¥5392 -63 -0.79
6981 Murata Manufacturing Co., Ltd. -2.13 ¥2470 -27 -4.77
7733 Olympus Corporation -2.17 ¥2367 -16.5 -1.38
7205 Hino Motors, Ltd. -2.34 ¥510 -71.1 0.25
4503 Astellas Pharma Inc. -2.38 ¥1515 -14.5 -0.41
6098 Recruit Holdings Co., Ltd. -2.47 ¥10930 -25 -6.91
7751 Canon Inc. -2.56 ¥5018 -52 4.64
8766 Tokio Marine Holdings, Inc. -2.61 ¥5160 -53 1.97
2801 Kikkoman Corporation -2.71 ¥1630 -16.5 0.49
5108 Bridgestone Corporation -3.29 ¥5589 -100 6.48
9735 SECOM CO., LTD. -3.68 ¥5233 -56 1.51
4063 Shin-Etsu Chemical Co., Ltd. -3.78 ¥4877 -23 1.64
9843 Nitori Holdings Co., Ltd. -4.77 ¥18170 -290 3.37
8015 Toyota Tsusho Corporation -4.88 ¥2641 -49.5 2.47
6902 DENSO Corporation -5.2 ¥2158 -39.5 4.14
7974 Nintendo Co., Ltd. -6.41 ¥10230 -195 7.73
9766 Konami Group Corporation -6.41 ¥14320 -195 5.59
4661 Oriental Land Co., Ltd. -6.41 ¥3501 -195 0.66
6146 Disco Corporation -7.5 ¥44740 -1140 3.75
4568 Daiichi Sankyo Company, Limited -13.32 ¥4277 -135 1.68
6762 TDK Corporation -23.76 ¥1889 -73 -6.18
4543 Terumo Corporation -29.07 ¥2931 -110.5 -3.95
6857 Advantest Corporation -34.99 ¥8659 -133 72.08

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703