Nikkei225 average contribution

Nikkei225(Feb.03)

Previous Close ¥38520.09
Open ¥38932.66
high ¥38948.61
low ¥38401.82

Nikkei225 stocks up, down

up
16
unchanged
0
down
209

Nikkei225 average
contribution ranking
Feb.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 66.58 ¥16345 2025 -6.41
9984 SoftBank Group Corp. 8.68 ¥9455 44 22.1
3092 ZOZO, Inc. 6.94 ¥5317 211 0.82
4506 Sumitomo Pharma Co., Ltd. 3.29 ¥710 100 0.53
6770 Alps Alpine Co., Ltd. 2.58 ¥1638 78.5 -0.36
9433 KDDI Corporation 1.97 ¥5196 10 3.35
6702 Fujitsu Limited 1.05 ¥3050 32 3.3
2432 DeNA Co., Ltd. 0.85 ¥2826 86 -0.79
9434 SoftBank Corp. 0.42 ¥202 1.3 -0.16
7013 IHI Corporation 0.41 ¥9500 125 1.28
9007 Odakyu Electric Railway Co., Ltd. 0.15 ¥1484 9 -0.36
9602 Toho Co., Ltd. 0.13 ¥7047 40 -0.2
4043 Tokuyama Corporation 0.11 ¥2604 16 -0.18
8233 Takashimaya Company, Limited 0.1 ¥1324 3 -0.21
4689 LY Corporation 0.1 ¥463 7.9 -0.04
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1730 13.5 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥399 -10.5 -0.05
7211 Mitsubishi Motors Corporation -0.05 ¥446 -15.8 0.01
9001 Tobu Railway Co., Ltd. -0.05 ¥2670 -7 -0.29
9502 Chubu Electric Power Company, Incorporated -0.06 ¥1601 -17.5 -0.02
9064 Yamato Holdings Co., Ltd. -0.1 ¥1860 -3 -0.87
8304 Aozora Bank, Ltd. -0.1 ¥2370 -30 0
9022 Central Japan Railway Company -0.1 ¥2883 -6 -0.34
8309 Sumitomo Mitsui Trust Group, Inc. -0.11 ¥3865 -17 0.09
8308 Resona Holdings, Inc. -0.12 ¥1122 -37 0.02
9202 ANA Holdings Inc. -0.12 ¥2878 -37 0.02
8804 Tokyo Tatemono Co., Ltd. -0.12 ¥2397 -7.5 -0.6
7269 Suzuki Motor Corporation -0.13 ¥1868 -1 -0.39
5411 JFE Holdings, Inc. -0.13 ¥1762 -38.5 -0.03
5401 Nippon Steel Corporation -0.14 ¥3187 -42 0.04
5406 Kobe Steel, Ltd. -0.14 ¥1616 -43 0.01
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4369 -23 1.9
8411 Mizuho Financial Group, Inc. -0.15 ¥4261 -46 0.06
1963 JGC Holdings Corporation -0.16 ¥1301 -5 -0.03
9104 Mitsui O.S.K. Lines, Ltd. -0.17 ¥5271 -17 1.24
9008 Keio Corporation -0.18 ¥3909 -27 -0.26
5711 Mitsubishi Materials Corporation -0.21 ¥2384 -65 0.03
6472 NTN Corporation -0.21 ¥243 -6.3 0.03
4208 UBE Corporation -0.23 ¥2217 -69.5 -0.02
1808 HASEKO Corporation -0.23 ¥2007 -35 -0.03
3436 Sumco Corporation -0.24 ¥1085 -72.5 0.05
7012 Kawasaki Heavy Industries, Ltd. -0.24 ¥6992 -74 0.91
7004 Kanadevia Corporation -0.24 ¥1035 -37 0.04
2768 Sojitz Corporation -0.25 ¥3125 -77 -0.02
9532 Osaka Gas Co., Ltd. -0.26 ¥3016 -40 -0.05
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥152 -0.9 -0.13
3289 Tokyu Fudosan Holdings Corporation -0.29 ¥992 -8.7 -0.16
8795 T&D Holdings, Inc. -0.3 ¥2920 -45.5 0
2501 Sapporo Holdings Limited -0.3 ¥7166 -46 -0.23
4004 Resonac Holdings Corporation -0.31 ¥3706 -93 0.13
4005 Sumitomo Chemical Company, Limited -0.31 ¥327 -9.5 0.04
1605 Inpex Corporation -0.33 ¥1845 -25 0.2
4188 Mitsubishi Chemical Group Corporation -0.34 ¥774 -20.8 0.12
9005 Tokyu Corporation -0.35 ¥1753 -21.5 -0.16
3401 Teijin Limited -0.35 ¥1272 -52.5 -0.03
5233 Taiheiyo Cement Corporation -0.36 ¥3820 -109 -0.01
4061 Denka Company Limited -0.36 ¥2158 -55 -0.12
9201 Japan Airlines Co., Ltd. -0.36 ¥2546 -11 -0.38
8750 Dai-ichi Life Holdings, Inc. -0.37 ¥4149 -112 0.06
9020 East Japan Railway Company -0.41 ¥2733 -42 -0.01
2914 Japan Tobacco Inc. -0.43 ¥3960 -13 -0.92
6753 Sharp Corporation -0.44 ¥921 -13.5 -1.06
6178 Japan Post Holdings Co., Ltd. -0.46 ¥1612 -14 -0.1
2269 Meiji Holdings Co., Ltd. -0.47 ¥3087 -36 -0.12
5019 Idemitsu Kosan Co.,Ltd. -0.49 ¥1035 -7.5 1.12
9101 Nippon Yusen Kabushiki Kaisha -0.5 ¥4833 -51 0.7
5214 Nippon Electric Glass Co., Ltd. -0.51 ¥3294 -52 -0.53
5714 Dowa Holdings Co., Ltd. -0.52 ¥4567 -79 0.18
5706 Mitsui Mining & Smelting Co., Ltd. -0.52 ¥4450 -158 -0.02
4042 Tosoh Corporation -0.53 ¥2038 -32 -0.1
7261 Mazda Motor Corporation -0.53 ¥985 -80.2 0.04
3086 J. Front Retailing Co., Ltd. -0.55 ¥2151 -33.5 0.07
5020 ENEOS Holdings, Inc. -0.56 ¥770 -16.9 0.06
5332 Toto Ltd. -0.56 ¥3775 -34 1.02
9021 West Japan Railway Company -0.57 ¥2777 -86 -0.12
4661 Oriental Land Co., Ltd. -0.59 ¥3483 -18 -6.41
1925 Daiwa House Industry Co., Ltd. -0.59 ¥4880 -18 0.92
9147 Nippon Express Holdings, Inc. -0.61 ¥2458 -61.5 -0.03
5631 The Japan Steel Works, Ltd. -0.61 ¥5429 -93 0.92
2802 Ajinomoto Co., Inc. -0.62 ¥6226 -19 -0.82
2002 Nisshin Seifun Group Inc. -0.62 ¥1730 -19 0.12
4755 Rakuten Group, Inc. -0.63 ¥963 -19.3 -0.7
1332 Nissui Corporation -0.67 ¥837 -20.4 -0.14
8252 Marui Group Co., Ltd. -0.67 ¥2573 -20.5 -0.56
4183 Mitsui Chemicals, Inc. -0.69 ¥3310 -105 -0.05
8354 Fukuoka Financial Group, Inc. -0.69 ¥4132 -105 0.16
8802 Mitsubishi Estate Co., Ltd. -0.71 ¥2247 -21.5 -0.05
3861 Oji Holdings Corporation -0.71 ¥606 -21.5 0.08
5301 Tokai Carbon Co., Ltd. -0.72 ¥845 -21.8 0.1
7762 Citizen Watch Co., Ltd. -0.72 ¥921 -22 -0.07
1812 Kajima Corporation -0.75 ¥2724 -45.5 0.4
7205 Hino Motors, Ltd. -0.75 ¥487 -22.9 -2.34
6701 NEC Corporation -0.76 ¥15295 -230 7.92
7201 Nissan Motor Co., Ltd. -0.79 ¥404 -24.1 0.2
8267 Aeon Co., Ltd. -0.82 ¥3740 -25 -0.16
4751 CyberAgent, Inc. -0.83 ¥1133 -31.5 -0.68
9107 Kawasaki Kisen Kaisha, Ltd. -0.83 ¥1945 -28 0.38
1801 Taisei Corporation -0.83 ¥6393 -126 0.12
6503 Mitsubishi Electric Corporation -0.84 ¥2546 -25.5 0.48
6103 Okuma Corporation -0.85 ¥3450 -65 0.33
5801 Furukawa Electric Co., Ltd. -0.91 ¥6870 -278 0.44
4385 Mercari, Inc. -0.92 ¥1861 -28 -1.38
8604 Nomura Holdings, Inc. -0.95 ¥990 -28.8 0.74
3099 Isetan Mitsukoshi Holdings Ltd. -0.97 ¥2668 -29.5 -1.09
3402 Toray Industries, Inc. -1.02 ¥1049 -31 0.49
4902 Konica Minolta, Inc. -1.02 ¥599 -30.9 0.17
2503 Kirin Holdings Company, Limited -1.04 ¥1933 -31.5 -0.36
6952 Casio Computer Co.,Ltd. -1.05 ¥1262 -32 -0.44
6674 GS Yuasa Corporation -1.1 ¥2341 -168 0.07
8316 Sumitomo Mitsui Financial Group, Inc. -1.11 ¥3755 -113 -0.16
3407 Asahi Kasei Corporation -1.13 ¥1021 -34.5 -0.07
8801 Mitsui Fudosan Co., Ltd. -1.13 ¥1398 -11.5 -1.09
1802 Obayashi Corporation -1.13 ¥2056 -34.5 0.38
5201 AGC Inc. -1.14 ¥4320 -173 -0.1
7186 Concordia Financial Group, Ltd. -1.14 ¥871 -34.8 0.16
7202 Isuzu Motors Limited -1.19 ¥2020 -72.5 0.19
1721 COMSYS Holdings Corporation -1.22 ¥3192 -37 0.43
7731 Nikon Corporation -1.23 ¥1633 -37.5 -0.05
6302 Sumitomo Heavy Industries, Ltd. -1.24 ¥3020 -188 -0.07
8253 Credit Saison Co., Ltd. -1.25 ¥3635 -38 -1.18
5831 Shizuoka Financial Group,Inc. -1.27 ¥1351 -38.5 0
8830 Sumitomo Realty & Development Co., Ltd. -1.32 ¥5352 -40 -2.07
8002 Marubeni Corporation -1.38 ¥2276 -42 -0.36
7453 Ryohin Keikaku Co., Ltd. -1.45 ¥4078 -44 1.02
1803 Shimizu Corporation -1.46 ¥1305 -44.5 -0.95
6471 NSK Ltd. -1.47 ¥630 -44.8 0.16
8630 Sompo Holdings, Inc. -1.48 ¥4277 -75 1.05
2871 Nichirei Corporation -1.48 ¥3859 -90 -0.49
6113 Amada Co., Ltd. -1.51 ¥1560 -46 0.08
5101 The Yokohama Rubber Company, Limited -1.58 ¥3412 -96 0.1
4704 Trend Micro Incorporated -1.61 ¥9181 -49 1.02
8725 MS&AD Insurance Group Holdings, Inc. -1.69 ¥3192 -57 -0.38
5713 Sumitomo Metal Mining Co., Ltd. -1.69 ¥3485 -103 0.2
9009 Keisei Electric Railway Co., Ltd. -1.73 ¥1450 -35 -0.59
8306 Mitsubishi UFJ Financial Group, Inc. -1.73 ¥1926 -52.5 0.46
8601 Daiwa Securities Group Inc. -1.74 ¥1078 -53 2.19
8331 The Chiba Bank, Ltd. -1.74 ¥1276 -53 0.31
7752 Ricoh Company, Ltd. -1.78 ¥1733 -54 0.44
7974 Nintendo Co., Ltd. -1.81 ¥10175 -55 -6.41
8591 ORIX Corporation -1.84 ¥3241 -56 0.16
8053 Sumitomo Corporation -1.91 ¥3306 -58 0.07
6920 Lasertec Corporation -2.04 ¥15315 -155 5.66
4911 Shiseido Company, Limited -2.15 ¥2552 -65.5 -0.81
7011 Mitsubishi Heavy Industries, Ltd. -2.15 ¥2231 -65.5 2.09
4307 Nomura Research Institute, Ltd. -2.24 ¥5225 -68 9.86
6752 Panasonic Holdings Corporation -2.27 ¥1528 -69 0.87
6976 Taiyo Yuden Co., Ltd. -2.3 ¥2120 -70 -1.28
4324 Dentsu Group Inc. -2.3 ¥3535 -70 -0.62
2502 Asahi Group Holdings, Ltd. -2.42 ¥1660 -24.5 -1.43
6361 Ebara Corporation -2.48 ¥2504 -75.5 0.08
6501 Hitachi, Ltd. -2.5 ¥3870 -76 5.75
6479 MINEBEA MITSUMI Inc. -2.55 ¥2434 -77.5 -0.59
8001 ITOCHU Corporation -2.63 ¥7103 -80 0.07
7911 TOPPAN Holdings Inc. -2.79 ¥4198 -170 -0.36
5333 NGK Insulators, Ltd. -2.88 ¥1913 -87.5 0.64
4502 Takeda Pharmaceutical Company Limited -2.93 ¥4120 -89 0.95
7912 Dai Nippon Printing Co., Ltd. -2.94 ¥2209 -89.5 0.08
7951 Yamaha Corporation -2.96 ¥1072 -30 0.3
4151 Kyowa Kirin Co., Ltd. -2.98 ¥2230 -90.5 -0.87
6473 JTEKT Corporation -2.99 ¥1133 -91 2.42
1928 Sekisui House, Ltd. -3.06 ¥3490 -93 -0.53
8697 Japan Exchange Group, Inc. -3.19 ¥1602 -48.5 -0.16
6723 Renesas Electronics Corporation -3.24 ¥2009 -98.5 0.23
6504 Fuji Electric Co., Ltd. -3.26 ¥6939 -496 -1.87
4519 Chugai Pharmaceutical Co., Ltd. -3.35 ¥6700 -34 36.3
8058 Mitsubishi Corporation -3.35 ¥2456 -34 -0.3
3659 NEXON Co., Ltd. -3.49 ¥1974 -53 -1.51
3405 Kuraray Co., Ltd. -3.53 ¥2176 -107.5 -0.23
6326 Kubota Corporation -3.9 ¥1833 -118.5 0.08
4452 Kao Corporation -4.18 ¥6055 -127 -0.16
5802 Sumitomo Electric Industries, Ltd. -4.19 ¥2785 -127.5 2.79
4578 Otsuka Holdings Co., Ltd. -4.24 ¥8007 -129 1.28
9735 SECOM CO., LTD. -4.41 ¥5166 -67 -3.68
6305 Hitachi Construction Machinery Co., Ltd. -4.54 ¥3592 -138 0.07
7270 Subaru Corporation -4.65 ¥2579 -141.5 -1
7751 Canon Inc. -4.69 ¥4923 -95 -2.56
3382 Seven & i Holdings Co., Ltd. -4.88 ¥2420 -49.5 2.12
4021 Nissan Chemical Corporation -4.9 ¥4536 -149 -0.79
7735 SCREEN Holdings Co., Ltd. -5.13 ¥10535 -390 1.32
5108 Bridgestone Corporation -5.13 ¥5433 -156 -3.29
2413 M3, Inc. -5.13 ¥1355 -65 -1.58
4901 FUJIFILM Holdings Corporation -5.52 ¥3389 -56 0.99
9301 Mitsubishi Logistics Corporation -5.59 ¥1044 -68 -1.03
8031 Mitsui & Co., Ltd. -5.75 ¥2999 -87.5 -0.2
7272 Yamaha Motor Co., Ltd. -5.77 ¥1246 -58.5 0.1
8766 Tokio Marine Holdings, Inc. -5.92 ¥5040 -120 -2.61
7832 BANDAI NAMCO Holdings Inc. -6.02 ¥3800 -61 -0.99
9843 Nitori Holdings Co., Ltd. -6.25 ¥17790 -380 -4.77
4523 Eisai Co., Ltd. -6.48 ¥4424 -197 -0.46
6841 Yokogawa Electric Corporation -6.97 ¥3212 -212 1.81
4503 Astellas Pharma Inc. -7.07 ¥1472 -43 -2.38
6594 Nidec Corporation -7.15 ¥2554 -136 -1.03
6988 Nitto Denko Corporation -7.32 ¥2724 -44.5 1.89
9613 NTT DATA Group Corporation -7.4 ¥2984 -45 10.44
6273 SMC Corporation -7.46 ¥56610 -2270 -1.12
5803 Fujikura Ltd. -7.92 ¥6049 -241 8.12
6981 Murata Manufacturing Co., Ltd. -8.01 ¥2368 -101.5 -2.13
2801 Kikkoman Corporation -8.63 ¥1578 -52.5 -2.71
6645 OMRON Corporation -8.81 ¥4872 -268 -1.12
2282 NH Foods Ltd. -9.14 ¥4515 -556 -0.94
6506 YASKAWA Electric Corporation -9.47 ¥4251 -288 1.61
6301 Komatsu Ltd. -9.57 ¥4445 -291 5.72
6971 Kyocera Corporation -9.73 ¥1579 -37 -1.18
6758 Sony Group Corporation -9.86 ¥3380 -60 -1.97
8015 Toyota Tsusho Corporation -10.8 ¥2531 -109.5 -4.88
6146 Disco Corporation -11.84 ¥42940 -1800 -7.5
6861 Keyence Corporation -12 ¥63600 -3650 0.72
6526 Socionext Inc. -12.64 ¥2051 -384.5 -0.38
7733 Olympus Corporation -13.42 ¥2265 -102 -2.17
4507 Shionogi & Co., Ltd. -13.51 ¥2153 -137 0.3
4568 Daiichi Sankyo Company, Limited -15.78 ¥4117 -160 -13.32
6724 Seiko Epson Corporation -18.48 ¥2535 -281 -0.13
6367 Daikin Industries,Ltd. -19.56 ¥17775 -595 0.82
7267 Honda Motor Co., Ltd. -21.01 ¥1372 -106.5 0.3
4543 Terumo Corporation -21.83 ¥2848 -83 -29.07
7741 HOYA Corporation -22.19 ¥19625 -1350 -0.16
6902 DENSO Corporation -23.67 ¥1978 -180 -5.2
7203 Toyota Motor Corporation -24.5 ¥2825 -149 4.03
6098 Recruit Holdings Co., Ltd. -28.61 ¥10640 -290 -2.47
4063 Shin-Etsu Chemical Co., Ltd. -43.07 ¥4615 -262 -3.78
8035 Tokyo Electron Limited -44.88 ¥25750 -455 83.35
6954 Fanuc Corporation -50.64 ¥4351 -308 3.12
6762 TDK Corporation -54.85 ¥1720 -168.5 -23.76
6857 Advantest Corporation -94.44 ¥8300 -359 -34.99
9983 Fast Retailing Co., Ltd. -162.47 ¥49200 -1830 33.74

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703