Nikkei225 average contribution

Nikkei225(Feb.04)

Previous Close ¥38798.37
Open ¥39078.66
high ¥39192.51
low ¥38590.96

Nikkei225 stocks up, down

up
139
unchanged
3
down
83

Nikkei225 average
contribution ranking
Feb.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 62.34 ¥8537 237 -94.44
9766 Konami Group Corporation 39.46 ¥17545 1200 66.58
6971 Kyocera Corporation 30.91 ¥1696 117.5 -9.73
8035 Tokyo Electron Limited 27.13 ¥26025 275 -44.88
6098 Recruit Holdings Co., Ltd. 23.18 ¥10875 235 -28.61
9613 NTT DATA Group Corporation 21.54 ¥3115 131 -7.4
6988 Nitto Denko Corporation 17.84 ¥2832 108.5 -7.32
6758 Sony Group Corporation 15.62 ¥3475 95 -9.86
9984 SoftBank Group Corp. 13.81 ¥9525 70 8.68
6954 Fanuc Corporation 10.85 ¥4417 66 -50.64
6981 Murata Manufacturing Co., Ltd. 10.38 ¥2500 131.5 -8.01
2802 Ajinomoto Co., Inc. 9.04 ¥6501 275 -0.62
5803 Fujikura Ltd. 8.52 ¥6308 259 -7.92
6367 Daikin Industries,Ltd. 8.38 ¥18030 255 -19.56
7203 Toyota Motor Corporation 7.97 ¥2873 48.5 -24.5
7974 Nintendo Co., Ltd. 7.4 ¥10400 225 -1.81
5802 Sumitomo Electric Industries, Ltd. 7.37 ¥3009 224 -4.19
7751 Canon Inc. 7.35 ¥5072 149 -4.69
6146 Disco Corporation 6.77 ¥43970 1030 -11.84
8053 Sumitomo Corporation 6.02 ¥3489 183 -1.91
7832 BANDAI NAMCO Holdings Inc. 5.82 ¥3859 59 -6.02
6920 Lasertec Corporation 5.33 ¥15720 405 -2.04
7269 Suzuki Motor Corporation 5.06 ¥1907 38.5 -0.13
6902 DENSO Corporation 4.93 ¥2015 37.5 -23.67
4307 Nomura Research Institute, Ltd. 4.31 ¥5356 131 -2.24
4452 Kao Corporation 4.04 ¥6178 123 -4.18
6501 Hitachi, Ltd. 3.52 ¥3977 107 -2.5
6305 Hitachi Construction Machinery Co., Ltd. 3.45 ¥3697 105 -4.54
6526 Socionext Inc. 3.39 ¥2154 103 -12.64
6976 Taiyo Yuden Co., Ltd. 3.26 ¥2219 99 -2.3
4901 FUJIFILM Holdings Corporation 3.26 ¥3422 33 -5.52
8058 Mitsubishi Corporation 3.06 ¥2487 31 -3.35
7267 Honda Motor Co., Ltd. 2.86 ¥1387 14.5 -21.01
4543 Terumo Corporation 2.76 ¥2858 10.5 -21.83
6301 Komatsu Ltd. 2.63 ¥4525 80 -9.57
4506 Sumitomo Pharma Co., Ltd. 2.27 ¥779 69 3.29
9064 Yamato Holdings Co., Ltd. 2.27 ¥1929 69 -0.1
4704 Trend Micro Incorporated 2.27 ¥9250 69 -1.61
4503 Astellas Pharma Inc. 2.22 ¥1485 13.5 -7.07
4578 Otsuka Holdings Co., Ltd. 2.17 ¥8073 66 -4.24
6645 OMRON Corporation 2.17 ¥4938 66 -8.81
8830 Sumitomo Realty & Development Co., Ltd. 2.1 ¥5416 64 -1.32
6770 Alps Alpine Co., Ltd. 1.81 ¥1693 55 2.58
8766 Tokio Marine Holdings, Inc. 1.68 ¥5074 34 -5.92
7270 Subaru Corporation 1.59 ¥2627 48.5 -4.65
7951 Yamaha Corporation 1.58 ¥1088 16 -2.96
5631 The Japan Steel Works, Ltd. 1.52 ¥5660 231 -0.61
5801 Furukawa Electric Co., Ltd. 1.46 ¥7315 445 -0.91
8630 Sompo Holdings, Inc. 1.32 ¥4344 67 -1.48
5108 Bridgestone Corporation 1.28 ¥5472 39 -5.13
3402 Toray Industries, Inc. 1.27 ¥1087 38.5 -1.02
6479 MINEBEA MITSUMI Inc. 1.12 ¥2468 34 -2.55
4523 Eisai Co., Ltd. 1.05 ¥4456 32 -6.48
7731 Nikon Corporation 1.04 ¥1665 31.5 -1.23
6326 Kubota Corporation 0.95 ¥1862 29 -3.9
2432 DeNA Co., Ltd. 0.93 ¥2920 94 0.85
6473 JTEKT Corporation 0.92 ¥1161 28 -2.99
4661 Oriental Land Co., Ltd. 0.89 ¥3510 27 -0.59
1803 Shimizu Corporation 0.87 ¥1332 26.5 -1.46
8697 Japan Exchange Group, Inc. 0.82 ¥1615 12.5 -3.19
5214 Nippon Electric Glass Co., Ltd. 0.8 ¥3375 81 -0.51
6361 Ebara Corporation 0.74 ¥2527 22.5 -2.48
3382 Seven & i Holdings Co., Ltd. 0.74 ¥2428 7.5 -4.88
5101 The Yokohama Rubber Company, Limited 0.71 ¥3455 43 -1.58
6506 YASKAWA Electric Corporation 0.66 ¥4271 20 -9.47
8725 MS&AD Insurance Group Holdings, Inc. 0.62 ¥3213 21 -1.69
3086 J. Front Retailing Co., Ltd. 0.62 ¥2189 38 -0.55
8331 The Chiba Bank, Ltd. 0.61 ¥1295 18.5 -1.74
4021 Nissan Chemical Corporation 0.56 ¥4553 17 -4.9
7013 IHI Corporation 0.53 ¥9660 160 0.41
4502 Takeda Pharmaceutical Company Limited 0.53 ¥4136 16 -2.93
5713 Sumitomo Metal Mining Co., Ltd. 0.51 ¥3516 31 -1.69
8306 Mitsubishi UFJ Financial Group, Inc. 0.51 ¥1942 15.5 -1.73
2768 Sojitz Corporation 0.5 ¥3278 153 -0.25
9107 Kawasaki Kisen Kaisha, Ltd. 0.5 ¥1962 17 -0.83
6503 Mitsubishi Electric Corporation 0.49 ¥2561 15 -0.84
4005 Sumitomo Chemical Company, Limited 0.47 ¥341 14.2 -0.31
6723 Renesas Electronics Corporation 0.46 ¥2023 14 -3.24
6178 Japan Post Holdings Co., Ltd. 0.43 ¥1625 13 -0.46
9532 Osaka Gas Co., Ltd. 0.41 ¥3078 62 -0.26
5831 Shizuoka Financial Group,Inc. 0.39 ¥1363 12 -1.27
6594 Nidec Corporation 0.37 ¥2561 7 -7.15
4151 Kyowa Kirin Co., Ltd. 0.36 ¥2241 11 -2.98
4911 Shiseido Company, Limited 0.36 ¥2563 11 -2.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥3920 55 -0.11
9101 Nippon Yusen Kabushiki Kaisha 0.34 ¥4867 34 -0.5
7261 Mazda Motor Corporation 0.32 ¥1034 48.2 -0.53
8354 Fukuoka Financial Group, Inc. 0.32 ¥4180 48 -0.69
6753 Sharp Corporation 0.31 ¥930 9.3 -0.44
6113 Amada Co., Ltd. 0.28 ¥1569 8.5 -1.51
8604 Nomura Holdings, Inc. 0.27 ¥998 8.1 -0.95
8316 Sumitomo Mitsui Financial Group, Inc. 0.27 ¥3782 27 -1.11
6103 Okuma Corporation 0.26 ¥3470 20 -0.85
9434 SoftBank Corp. 0.26 ¥202 0.8 0.42
6471 NSK Ltd. 0.26 ¥638 8 -1.47
3659 NEXON Co., Ltd. 0.23 ¥1978 3.5 -3.49
8795 T&D Holdings, Inc. 0.23 ¥2955 35.5 -0.3
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1400 2 -1.13
1928 Sekisui House, Ltd. 0.2 ¥3496 6 -3.06
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4886 6 -0.59
3436 Sumco Corporation 0.19 ¥1141 56.5 -0.24
6952 Casio Computer Co.,Ltd. 0.18 ¥1267 5.5 -1.05
6302 Sumitomo Heavy Industries, Ltd. 0.16 ¥3045 25 -1.24
3407 Asahi Kasei Corporation 0.16 ¥1026 5 -1.13
2914 Japan Tobacco Inc. 0.16 ¥3965 5 -0.43
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥997 4.5 -0.29
7186 Concordia Financial Group, Ltd. 0.15 ¥876 4.6 -1.14
7752 Ricoh Company, Ltd. 0.13 ¥1737 4 -1.78
4061 Denka Company Limited 0.13 ¥2178 20.5 -0.36
3405 Kuraray Co., Ltd. 0.12 ¥2179 3.5 -3.53
4042 Tosoh Corporation 0.1 ¥2044 6 -0.53
7201 Nissan Motor Co., Ltd. 0.1 ¥407 3 -0.79
3099 Isetan Mitsukoshi Holdings Ltd. 0.1 ¥2671 3 -0.97
7202 Isuzu Motors Limited 0.09 ¥2026 5.5 -1.19
8750 Dai-ichi Life Holdings, Inc. 0.09 ¥4177 28 -0.37
4188 Mitsubishi Chemical Group Corporation 0.09 ¥779 5.2 -0.34
7004 Kanadevia Corporation 0.08 ¥1047 12 -0.24
5711 Mitsubishi Materials Corporation 0.07 ¥2406 22 -0.21
9001 Tobu Railway Co., Ltd. 0.07 ¥2681 10.5 -0.05
4902 Konica Minolta, Inc. 0.07 ¥601 2 -1.02
9147 Nippon Express Holdings, Inc. 0.06 ¥2464 6.5 -0.61
9021 West Japan Railway Company 0.06 ¥2787 9.5 -0.57
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥5277 6 -0.17
5706 Mitsui Mining & Smelting Co., Ltd. 0.06 ¥4469 19 -0.52
6472 NTN Corporation 0.06 ¥245 1.9 -0.21
4689 LY Corporation 0.05 ¥467 4.1 0.1
4385 Mercari, Inc. 0.05 ¥1862 1.5 -0.92
6752 Panasonic Holdings Corporation 0.05 ¥1530 1.5 -2.27
5411 JFE Holdings, Inc. 0.05 ¥1777 15 -0.13
8308 Resona Holdings, Inc. 0.04 ¥1135 13 -0.12
4004 Resonac Holdings Corporation 0.04 ¥3717 11 -0.31
5406 Kobe Steel, Ltd. 0.04 ¥1628 11.5 -0.14
9602 Toho Co., Ltd. 0.03 ¥7056 9 0.13
7205 Hino Motors, Ltd. 0.02 ¥488 0.5 -0.75
5233 Taiheiyo Cement Corporation 0.02 ¥3827 7 -0.36
5333 NGK Insulators, Ltd. 0.02 ¥1913 0.5 -2.88
3401 Teijin Limited 0.02 ¥1275 3 -0.35
4208 UBE Corporation 0.01 ¥2220 3 -0.23
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥403 3.9 -0.03
9433 KDDI Corporation 0 ¥5196 0 1.97
5201 AGC Inc. 0 ¥4320 0 -1.14
5401 Nippon Steel Corporation 0 ¥3186 -1 -0.14
6702 Fujitsu Limited 0 ¥3050 0 1.05
7012 Kawasaki Heavy Industries, Ltd. -0.01 ¥6990 -2 -0.24
4755 Rakuten Group, Inc. -0.01 ¥963 -0.2 -0.63
1605 Inpex Corporation -0.01 ¥1844 -1 -0.33
9009 Keisei Electric Railway Co., Ltd. -0.02 ¥1450 -0.5 -1.73
6674 GS Yuasa Corporation -0.03 ¥2337 -4.5 -1.1
4751 CyberAgent, Inc. -0.05 ¥1131 -2 -0.83
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1716 -14 0.04
9005 Tokyu Corporation -0.07 ¥1748 -4.5 -0.35
8411 Mizuho Financial Group, Inc. -0.07 ¥4240 -21 -0.15
1963 JGC Holdings Corporation -0.1 ¥1298 -3 -0.16
5714 Dowa Holdings Co., Ltd. -0.1 ¥4552 -15 -0.52
1808 HASEKO Corporation -0.1 ¥1992 -14.5 -0.23
3861 Oji Holdings Corporation -0.11 ¥603 -3.2 -0.71
8002 Marubeni Corporation -0.12 ¥2273 -3.5 -1.38
9202 ANA Holdings Inc. -0.12 ¥2842 -36 -0.12
5020 ENEOS Holdings, Inc. -0.12 ¥767 -3.7 -0.56
6273 SMC Corporation -0.13 ¥56570 -40 -7.46
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥151 -0.4 -0.29
6701 NEC Corporation -0.13 ¥15255 -40 -0.76
5301 Tokai Carbon Co., Ltd. -0.14 ¥841 -4.2 -0.72
9502 Chubu Electric Power Company, Incorporated -0.14 ¥1560 -41.5 -0.06
8804 Tokyo Tatemono Co., Ltd. -0.15 ¥2388 -9 -0.12
4043 Tokuyama Corporation -0.15 ¥2580 -23.5 0.11
8601 Daiwa Securities Group Inc. -0.18 ¥1073 -5.5 -1.74
4507 Shionogi & Co., Ltd. -0.2 ¥2151 -2 -13.51
7762 Citizen Watch Co., Ltd. -0.2 ¥915 -6 -0.72
7211 Mitsubishi Motors Corporation -0.22 ¥380 -65.7 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.22 ¥1471 -13.5 0.15
9531 Tokyo Gas Co.,Ltd. -0.23 ¥4334 -35 -0.15
2413 M3, Inc. -0.24 ¥1352 -3 -5.13
8304 Aozora Bank, Ltd. -0.26 ¥2292 -78 -0.1
9008 Keio Corporation -0.26 ¥3870 -39 -0.18
1802 Obayashi Corporation -0.26 ¥2048 -8 -1.13
4183 Mitsui Chemicals, Inc. -0.27 ¥3269 -41 -0.69
8015 Toyota Tsusho Corporation -0.3 ¥2528 -3 -10.8
1332 Nissui Corporation -0.3 ¥828 -9 -0.67
8802 Mitsubishi Estate Co., Ltd. -0.31 ¥2237 -9.5 -0.71
9020 East Japan Railway Company -0.36 ¥2697 -36 -0.41
9301 Mitsubishi Logistics Corporation -0.37 ¥1039 -4.5 -5.59
1801 Taisei Corporation -0.37 ¥6336 -57 -0.83
8233 Takashimaya Company, Limited -0.39 ¥1312 -12 0.1
2501 Sapporo Holdings Limited -0.39 ¥7107 -59 -0.3
7011 Mitsubishi Heavy Industries, Ltd. -0.43 ¥2218 -13 -2.15
8253 Credit Saison Co., Ltd. -0.46 ¥3621 -14 -1.25
6504 Fuji Electric Co., Ltd. -0.47 ¥6867 -72 -3.26
2503 Kirin Holdings Company, Limited -0.49 ¥1918 -15 -1.04
8267 Aeon Co., Ltd. -0.53 ¥3724 -16 -0.82
8031 Mitsui & Co., Ltd. -0.53 ¥2991 -8 -5.75
2269 Meiji Holdings Co., Ltd. -0.53 ¥3047 -40 -0.47
1812 Kajima Corporation -0.65 ¥2684 -39.5 -0.75
4324 Dentsu Group Inc. -0.66 ¥3515 -20 -2.3
5332 Toto Ltd. -0.71 ¥3732 -43 -0.56
8591 ORIX Corporation -0.76 ¥3218 -23 -1.84
5019 Idemitsu Kosan Co.,Ltd. -0.79 ¥1023 -12 -0.49
3092 ZOZO, Inc. -0.82 ¥5292 -25 6.94
6724 Seiko Epson Corporation -0.82 ¥2523 -12.5 -18.48
8001 ITOCHU Corporation -0.85 ¥7077 -26 -2.63
8252 Marui Group Co., Ltd. -0.85 ¥2547 -26 -0.67
2002 Nisshin Seifun Group Inc. -0.87 ¥1704 -26.5 -0.62
7911 TOPPAN Holdings Inc. -0.89 ¥4144 -54 -2.79
9201 Japan Airlines Co., Ltd. -0.97 ¥2517 -29.5 -0.36
7735 SCREEN Holdings Co., Ltd. -0.99 ¥10460 -75 -5.13
2871 Nichirei Corporation -1.09 ¥3793 -66 -1.48
2282 NH Foods Ltd. -1.23 ¥4440 -75 -9.14
1721 COMSYS Holdings Corporation -1.28 ¥3153 -39 -1.22
7912 Dai Nippon Printing Co., Ltd. -1.45 ¥2165 -44 -2.94
6841 Yokogawa Electric Corporation -1.51 ¥3166 -46 -6.97
9022 Central Japan Railway Company -1.55 ¥2789 -94.5 -0.1
7733 Olympus Corporation -1.64 ¥2253 -12.5 -13.42
6762 TDK Corporation -1.95 ¥1714 -6 -54.85
2502 Asahi Group Holdings, Ltd. -2.07 ¥1639 -21 -2.42
7453 Ryohin Keikaku Co., Ltd. -2.27 ¥4009 -69 -1.45
2801 Kikkoman Corporation -4.44 ¥1551 -27 -8.63
7272 Yamaha Motor Co., Ltd. -4.49 ¥1200 -45.5 -5.77
7741 HOYA Corporation -4.6 ¥19345 -280 -22.19
4519 Chugai Pharmaceutical Co., Ltd. -4.64 ¥6653 -47 -3.35
9843 Nitori Holdings Co., Ltd. -5.01 ¥17485 -305 -6.25
6861 Keyence Corporation -5.26 ¥62000 -1600 -12
9735 SECOM CO., LTD. -6.18 ¥5072 -94 -4.41
4063 Shin-Etsu Chemical Co., Ltd. -7.4 ¥4570 -45 -43.07
4568 Daiichi Sankyo Company, Limited -9.86 ¥4017 -100 -15.78
9983 Fast Retailing Co., Ltd. -88.78 ¥48200 -1000 -162.47

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.4046%
Tokyo Electron Limited 5.8758%
Advantest Corporation 4.3282%
SoftBank Group Corp. 3.9665%
KDDI Corporation 2.7944%
Chugai Pharmaceutical Co., Ltd. 2.2753%
Recruit Holdings Co., Ltd. 2.1986%
TDK Corporation 2.106%
Terumo Corporation 2.022%
Shin-Etsu Chemical Co., Ltd. 1.9978%
Aggregation date:Apr.30, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703