Nikkei225 average contribution

Nikkei225(Feb.05)

Previous Close ¥38831.48
Open ¥38979.21
high ¥39118.95
low ¥38682.18

Nikkei225 stocks up, down

up
98
unchanged
3
down
124

Nikkei225 average
contribution ranking
Feb.05, 2025

Symbol Company Contribution Price Chg Chg
Contribution
7832 BANDAI NAMCO Holdings Inc. 52.28 ¥4389 530 5.82
9984 SoftBank Group Corp. 28.8 ¥9671 146 13.81
9766 Konami Group Corporation 22.85 ¥18240 695 39.46
7267 Honda Motor Co., Ltd. 22.39 ¥1500 113.5 2.86
9433 KDDI Corporation 16.97 ¥5282 86 0
7203 Toyota Motor Corporation 14.8 ¥2963 90 7.97
9613 NTT DATA Group Corporation 10.69 ¥3180 65 21.54
7974 Nintendo Co., Ltd. 9.86 ¥10700 300 7.4
4063 Shin-Etsu Chemical Co., Ltd. 7.23 ¥4614 44 -7.4
6752 Panasonic Holdings Corporation 6.87 ¥1739 209 0.05
6758 Sony Group Corporation 6.25 ¥3513 38 15.62
9735 SECOM CO., LTD. 4.6 ¥5142 70 -6.18
8035 Tokyo Electron Limited 4.44 ¥26070 45 27.13
7269 Suzuki Motor Corporation 4.14 ¥1938 31.5 5.06
9983 Fast Retailing Co., Ltd. 3.55 ¥48240 40 -88.78
8015 Toyota Tsusho Corporation 3.55 ¥2564 36 -0.3
6501 Hitachi, Ltd. 2.73 ¥4060 83 3.52
9107 Kawasaki Kisen Kaisha, Ltd. 2.68 ¥2053 90.5 0.5
3659 NEXON Co., Ltd. 2.6 ¥2017 39.5 0.23
2801 Kikkoman Corporation 2.38 ¥1565 14.5 -4.44
4901 FUJIFILM Holdings Corporation 1.97 ¥3442 20 3.26
9101 Nippon Yusen Kabushiki Kaisha 1.96 ¥5066 199 0.34
4307 Nomura Research Institute, Ltd. 1.71 ¥5408 52 4.31
6988 Nitto Denko Corporation 1.56 ¥2842 9.5 17.84
8001 ITOCHU Corporation 1.55 ¥7124 47 -0.85
8804 Tokyo Tatemono Co., Ltd. 1.41 ¥2473 85.5 -0.15
6301 Komatsu Ltd. 1.41 ¥4568 43 2.63
6861 Keyence Corporation 1.18 ¥62360 360 -5.26
9301 Mitsubishi Logistics Corporation 1.15 ¥1053 14 -0.37
8002 Marubeni Corporation 1.13 ¥2307 34.5 -0.12
1721 COMSYS Holdings Corporation 1.09 ¥3186 33 -1.28
6305 Hitachi Construction Machinery Co., Ltd. 1.05 ¥3729 32 3.45
8058 Mitsubishi Corporation 1.04 ¥2497 10.5 3.06
6326 Kubota Corporation 1.02 ¥1893 31 0.95
7951 Yamaha Corporation 0.99 ¥1098 10 1.58
6674 GS Yuasa Corporation 0.84 ¥2464 127.5 -0.03
6723 Renesas Electronics Corporation 0.81 ¥2048 24.5 0.46
1963 JGC Holdings Corporation 0.77 ¥1322 23.5 -0.1
1928 Sekisui House, Ltd. 0.76 ¥3519 23 0.2
4751 CyberAgent, Inc. 0.67 ¥1156 25.5 -0.05
9104 Mitsui O.S.K. Lines, Ltd. 0.67 ¥5345 68 0.06
7453 Ryohin Keikaku Co., Ltd. 0.66 ¥4029 20 -2.27
2413 M3, Inc. 0.63 ¥1360 8 -0.24
1925 Daiwa House Industry Co., Ltd. 0.62 ¥4905 19 0.2
5713 Sumitomo Metal Mining Co., Ltd. 0.51 ¥3547 31 0.51
5831 Shizuoka Financial Group,Inc. 0.51 ¥1379 15.5 0.39
1802 Obayashi Corporation 0.51 ¥2064 15.5 -0.26
4151 Kyowa Kirin Co., Ltd. 0.44 ¥2254 13.5 0.36
5801 Furukawa Electric Co., Ltd. 0.43 ¥7447 132 1.46
9531 Tokyo Gas Co.,Ltd. 0.37 ¥4391 57 -0.23
8766 Tokio Marine Holdings, Inc. 0.35 ¥5081 7 1.68
1801 Taisei Corporation 0.35 ¥6389 53 -0.37
6645 OMRON Corporation 0.33 ¥4948 10 2.17
5631 The Japan Steel Works, Ltd. 0.32 ¥5709 49 1.52
4385 Mercari, Inc. 0.28 ¥1871 8.5 0.05
9434 SoftBank Corp. 0.26 ¥203 0.8 0.26
9532 Osaka Gas Co., Ltd. 0.25 ¥3116 38 0.41
2432 DeNA Co., Ltd. 0.25 ¥2945 25 0.93
4902 Konica Minolta, Inc. 0.24 ¥608 7.3 0.07
3405 Kuraray Co., Ltd. 0.23 ¥2186 7 0.12
6302 Sumitomo Heavy Industries, Ltd. 0.23 ¥3080 35 0.16
6473 JTEKT Corporation 0.23 ¥1168 7 0.92
9602 Toho Co., Ltd. 0.21 ¥7121 65 0.03
7272 Yamaha Motor Co., Ltd. 0.2 ¥1202 2 -4.49
1812 Kajima Corporation 0.19 ¥2696 11.5 -0.65
6952 Casio Computer Co.,Ltd. 0.18 ¥1273 5.5 0.18
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥152 0.5 -0.13
1605 Inpex Corporation 0.15 ¥1856 11.5 -0.01
5214 Nippon Electric Glass Co., Ltd. 0.14 ¥3389 14 0.8
4183 Mitsui Chemicals, Inc. 0.14 ¥3291 22 -0.27
7270 Subaru Corporation 0.13 ¥2631 4 1.59
5401 Nippon Steel Corporation 0.13 ¥3225 39 0
4005 Sumitomo Chemical Company, Limited 0.12 ¥344 3.5 0.47
5301 Tokai Carbon Co., Ltd. 0.1 ¥844 3 -0.14
4208 UBE Corporation 0.09 ¥2248 27.5 0.01
4689 LY Corporation 0.09 ¥474 7.1 0.05
1808 HASEKO Corporation 0.09 ¥2005 13 -0.1
6902 DENSO Corporation 0.07 ¥2016 0.5 4.93
7261 Mazda Motor Corporation 0.07 ¥1044 10.5 0.32
7202 Isuzu Motors Limited 0.07 ¥2030 4 0.09
8354 Fukuoka Financial Group, Inc. 0.07 ¥4190 10 0.32
8604 Nomura Holdings, Inc. 0.06 ¥1000 1.7 0.27
8308 Resona Holdings, Inc. 0.06 ¥1152 17 0.04
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4194 17 0.09
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1451 1 -0.02
4755 Rakuten Group, Inc. 0.05 ¥965 1.4 -0.01
6472 NTN Corporation 0.05 ¥247 1.6 0.06
1332 Nissui Corporation 0.04 ¥829 1.1 -0.3
5019 Idemitsu Kosan Co.,Ltd. 0.03 ¥1023 0.5 -0.79
7004 Kanadevia Corporation 0.03 ¥1052 5 0.08
5406 Kobe Steel, Ltd. 0.03 ¥1637 9.5 0.04
5711 Mitsubishi Materials Corporation 0.02 ¥2412 6 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.02 ¥6996 6 -0.01
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1565 5.5 -0.14
5411 JFE Holdings, Inc. 0.02 ¥1784 7 0.05
4188 Mitsubishi Chemical Group Corporation 0.02 ¥780 1 0.09
8795 T&D Holdings, Inc. 0.01 ¥2956 1 0.23
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥1719 3 -0.05
4506 Sumitomo Pharma Co., Ltd. 0 ¥779 0 2.27
6103 Okuma Corporation 0 ¥3470 0 0.26
2502 Asahi Group Holdings, Ltd. 0 ¥1639 0 -2.07
2768 Sojitz Corporation 0 ¥3277 -1 0.5
9202 ANA Holdings Inc. -0.01 ¥2839 -2.5 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥401 -1.9 0.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.01 ¥4466 -3 0.06
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1625 -0.5 0.43
5020 ENEOS Holdings, Inc. -0.02 ¥766 -0.6 -0.12
7731 Nikon Corporation -0.03 ¥1664 -1 1.04
4021 Nissan Chemical Corporation -0.03 ¥4552 -1 0.56
6594 Nidec Corporation -0.03 ¥2560 -0.5 0.37
3401 Teijin Limited -0.03 ¥1271 -4.5 0.02
7211 Mitsubishi Motors Corporation -0.04 ¥367 -13.3 -0.22
1803 Shimizu Corporation -0.05 ¥1330 -1.5 0.87
8316 Sumitomo Mitsui Financial Group, Inc. -0.05 ¥3777 -5 0.27
6471 NSK Ltd. -0.05 ¥637 -1.5 0.26
3436 Sumco Corporation -0.06 ¥1122 -19.5 0.19
8725 MS&AD Insurance Group Holdings, Inc. -0.06 ¥3211 -2 0.62
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥995 -2 0.15
8411 Mizuho Financial Group, Inc. -0.07 ¥4220 -20 -0.07
7205 Hino Motors, Ltd. -0.08 ¥485 -2.3 0.02
9843 Nitori Holdings Co., Ltd. -0.08 ¥17480 -5 -5.01
8331 The Chiba Bank, Ltd. -0.08 ¥1292 -2.5 0.61
3861 Oji Holdings Corporation -0.08 ¥601 -2.3 -0.11
4004 Resonac Holdings Corporation -0.11 ¥3685 -32 0.04
4043 Tokuyama Corporation -0.11 ¥2563 -17 -0.15
9020 East Japan Railway Company -0.12 ¥2685 -12 -0.36
6702 Fujitsu Limited -0.13 ¥3046 -4 0
4042 Tosoh Corporation -0.14 ¥2036 -8.5 0.1
2282 NH Foods Ltd. -0.15 ¥4431 -9 -1.23
5714 Dowa Holdings Co., Ltd. -0.17 ¥4526 -26 -0.1
4061 Denka Company Limited -0.17 ¥2153 -25.5 0.13
5233 Taiheiyo Cement Corporation -0.18 ¥3773 -54 0.02
9001 Tobu Railway Co., Ltd. -0.19 ¥2652 -28.5 0.07
6753 Sharp Corporation -0.21 ¥924 -6.5 0.31
5201 AGC Inc. -0.21 ¥4288 -32 0
6113 Amada Co., Ltd. -0.21 ¥1562 -6.5 0.28
9007 Odakyu Electric Railway Co., Ltd. -0.22 ¥1457 -13.5 -0.22
7762 Citizen Watch Co., Ltd. -0.23 ¥908 -7 -0.2
8304 Aozora Bank, Ltd. -0.26 ¥2214 -78 -0.26
9008 Keio Corporation -0.26 ¥3830 -40 -0.26
8591 ORIX Corporation -0.26 ¥3210 -8 -0.76
9021 West Japan Railway Company -0.28 ¥2745 -42 0.06
2503 Kirin Holdings Company, Limited -0.28 ¥1910 -8.5 -0.49
8802 Mitsubishi Estate Co., Ltd. -0.28 ¥2229 -8.5 -0.31
9005 Tokyu Corporation -0.29 ¥1731 -17.5 -0.07
3402 Toray Industries, Inc. -0.3 ¥1078 -9 1.27
7013 IHI Corporation -0.3 ¥9570 -90 0.53
5101 The Yokohama Rubber Company, Limited -0.31 ¥3436 -19 0.71
8252 Marui Group Co., Ltd. -0.33 ¥2537 -10 -0.85
8601 Daiwa Securities Group Inc. -0.33 ¥1063 -10 -0.18
8253 Credit Saison Co., Ltd. -0.33 ¥3611 -10 -0.46
2269 Meiji Holdings Co., Ltd. -0.34 ¥3021 -26 -0.53
8306 Mitsubishi UFJ Financial Group, Inc. -0.38 ¥1930 -11.5 0.51
9022 Central Japan Railway Company -0.41 ¥2764 -25 -1.55
7752 Ricoh Company, Ltd. -0.43 ¥1724 -13 0.13
3407 Asahi Kasei Corporation -0.43 ¥1013 -13 0.16
8309 Sumitomo Mitsui Trust Group, Inc. -0.43 ¥3855 -65 0.36
4507 Shionogi & Co., Ltd. -0.44 ¥2147 -4.5 -0.2
9147 Nippon Express Holdings, Inc. -0.45 ¥2419 -45.5 0.06
8053 Sumitomo Corporation -0.46 ¥3475 -14 6.02
7741 HOYA Corporation -0.49 ¥19315 -30 -4.6
7186 Concordia Financial Group, Ltd. -0.53 ¥860 -16.2 0.15
2002 Nisshin Seifun Group Inc. -0.53 ¥1688 -16 -0.87
6504 Fuji Electric Co., Ltd. -0.61 ¥6775 -92 -0.47
6361 Ebara Corporation -0.61 ¥2508 -18.5 0.74
7201 Nissan Motor Co., Ltd. -0.65 ¥387 -19.8 0.1
6273 SMC Corporation -0.66 ¥56370 -200 -0.13
5333 NGK Insulators, Ltd. -0.66 ¥1893 -20 0.02
6479 MINEBEA MITSUMI Inc. -0.67 ¥2447 -20.5 1.12
6701 NEC Corporation -0.67 ¥15050 -205 -0.13
5803 Fujikura Ltd. -0.72 ¥6286 -22 8.52
2501 Sapporo Holdings Limited -0.78 ¥6988 -119 -0.39
7912 Dai Nippon Printing Co., Ltd. -0.79 ¥2141 -24 -1.45
8630 Sompo Holdings, Inc. -0.79 ¥4304 -40 1.32
8267 Aeon Co., Ltd. -0.92 ¥3696 -28 -0.53
3382 Seven & i Holdings Co., Ltd. -0.99 ¥2418 -10 0.74
6098 Recruit Holdings Co., Ltd. -0.99 ¥10865 -10 23.18
2914 Japan Tobacco Inc. -1.02 ¥3934 -31 0.16
7011 Mitsubishi Heavy Industries, Ltd. -1.07 ¥2185 -32.5 -0.43
5332 Toto Ltd. -1.09 ¥3666 -66 -0.71
5802 Sumitomo Electric Industries, Ltd. -1.1 ¥2976 -33.5 7.37
8697 Japan Exchange Group, Inc. -1.12 ¥1598 -17 0.82
4704 Trend Micro Incorporated -1.18 ¥9214 -36 2.27
6724 Seiko Epson Corporation -1.18 ¥2505 -18 -0.82
7911 TOPPAN Holdings Inc. -1.18 ¥4072 -72 -0.89
3086 J. Front Retailing Co., Ltd. -1.27 ¥2112 -77.5 0.62
4502 Takeda Pharmaceutical Company Limited -1.35 ¥4095 -41 0.53
4452 Kao Corporation -1.35 ¥6137 -41 4.04
7733 Olympus Corporation -1.38 ¥2242 -10.5 -1.64
5108 Bridgestone Corporation -1.38 ¥5430 -42 1.28
8801 Mitsui Fudosan Co., Ltd. -1.48 ¥1385 -15 0.2
9064 Yamato Holdings Co., Ltd. -1.51 ¥1883 -46 2.27
8233 Takashimaya Company, Limited -1.56 ¥1264 -47.5 -0.39
4324 Dentsu Group Inc. -1.64 ¥3465 -50 -0.66
8830 Sumitomo Realty & Development Co., Ltd. -1.74 ¥5363 -53 2.1
4911 Shiseido Company, Limited -1.79 ¥2509 -54.5 0.36
6976 Taiyo Yuden Co., Ltd. -1.97 ¥2159 -60 3.26
6920 Lasertec Corporation -2.1 ¥15560 -160 5.33
9201 Japan Airlines Co., Ltd. -2.17 ¥2451 -66 -0.97
6526 Socionext Inc. -2.5 ¥2078 -76 3.39
6770 Alps Alpine Co., Ltd. -2.6 ¥1614 -79 1.81
4523 Eisai Co., Ltd. -2.6 ¥4377 -79 1.05
7735 SCREEN Holdings Co., Ltd. -2.7 ¥10255 -205 -0.99
4519 Chugai Pharmaceutical Co., Ltd. -2.76 ¥6625 -28 -4.64
4661 Oriental Land Co., Ltd. -2.83 ¥3424 -86 0.89
6506 YASKAWA Electric Corporation -2.89 ¥4183 -88 0.66
6146 Disco Corporation -3.03 ¥43510 -460 6.77
4578 Otsuka Holdings Co., Ltd. -3.26 ¥7974 -99 2.17
8031 Mitsui & Co., Ltd. -3.42 ¥2939 -52 -0.53
2871 Nichirei Corporation -3.47 ¥3582 -211 -1.09
6981 Murata Manufacturing Co., Ltd. -3.83 ¥2451 -48.5 10.38
6503 Mitsubishi Electric Corporation -4.11 ¥2436 -125 0.49
3099 Isetan Mitsukoshi Holdings Ltd. -4.23 ¥2542 -128.5 0.1
7751 Canon Inc. -4.83 ¥4974 -98 7.35
2802 Ajinomoto Co., Inc. -5.92 ¥6321 -180 9.04
6954 Fanuc Corporation -6.08 ¥4380 -37 10.85
6841 Yokogawa Electric Corporation -7.37 ¥2942 -224 -1.51
4568 Daiichi Sankyo Company, Limited -8.09 ¥3935 -82 -9.86
6367 Daikin Industries,Ltd. -8.88 ¥17760 -270 8.38
3092 ZOZO, Inc. -9.17 ¥5013 -279 -0.82
4503 Astellas Pharma Inc. -9.45 ¥1428 -57.5 2.22
6762 TDK Corporation -14.65 ¥1669 -45 -1.95
4543 Terumo Corporation -15.39 ¥2800 -58.5 2.76
6971 Kyocera Corporation -16.7 ¥1633 -63.5 30.91
6857 Advantest Corporation -19.2 ¥8464 -73 62.34

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703