Nikkei225 average contribution

Nikkei225(Feb.06)

Previous Close ¥39066.53
Open ¥38977.58
high ¥39190.13
low ¥38851.51

Nikkei225 stocks up, down

up
155
unchanged
1
down
69

Nikkei225 average
contribution ranking
Feb.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 78.13 ¥49120 880 3.55
8035 Tokyo Electron Limited 50.31 ¥26580 510 4.44
7832 BANDAI NAMCO Holdings Inc. 42.71 ¥4822 433 52.28
9766 Konami Group Corporation 24.33 ¥18980 740 22.85
6857 Advantest Corporation 22.62 ¥8550 86 -19.2
9984 SoftBank Group Corp. 18.74 ¥9766 95 28.8
4063 Shin-Etsu Chemical Co., Ltd. 16.93 ¥4717 103 7.23
4519 Chugai Pharmaceutical Co., Ltd. 12.82 ¥6755 130 -2.76
4543 Terumo Corporation 11.97 ¥2845 45.5 -15.39
9843 Nitori Holdings Co., Ltd. 11.51 ¥18180 700 -0.08
7974 Nintendo Co., Ltd. 9.86 ¥11000 300 9.86
6723 Renesas Electronics Corporation 8.48 ¥2306 258 0.81
6146 Disco Corporation 8.22 ¥44760 1250 -3.03
7733 Olympus Corporation 7.17 ¥2297 54.5 -1.38
6971 Kyocera Corporation 6.71 ¥1658 25.5 -16.7
4507 Shionogi & Co., Ltd. 5.92 ¥2207 60 -0.44
7735 SCREEN Holdings Co., Ltd. 5.52 ¥10675 420 -2.7
6988 Nitto Denko Corporation 5.1 ¥2873 31 1.56
6981 Murata Manufacturing Co., Ltd. 4.18 ¥2504 53 -3.83
4523 Eisai Co., Ltd. 4.08 ¥4501 124 -2.6
3659 NEXON Co., Ltd. 3.55 ¥2071 54 2.6
9735 SECOM CO., LTD. 3.42 ¥5194 52 4.6
7951 Yamaha Corporation 3.4 ¥1133 34.5 0.99
5214 Nippon Electric Glass Co., Ltd. 3.09 ¥3702 313 0.14
8002 Marubeni Corporation 3.04 ¥2400 92.5 1.13
9201 Japan Airlines Co., Ltd. 2.86 ¥2538 87 -2.17
2413 M3, Inc. 2.72 ¥1395 34.5 0.63
3092 ZOZO, Inc. 2.47 ¥5088 75 -9.17
4502 Takeda Pharmaceutical Company Limited 2.4 ¥4168 73 -1.35
9613 NTT DATA Group Corporation 2.3 ¥3194 14 10.69
8058 Mitsubishi Corporation 2.27 ¥2520 23 1.04
6920 Lasertec Corporation 2.24 ¥15730 170 -2.1
6594 Nidec Corporation 1.95 ¥2597 37 -0.03
2802 Ajinomoto Co., Inc. 1.87 ¥6378 57 -5.92
7011 Mitsubishi Heavy Industries, Ltd. 1.82 ¥2241 55.5 -1.07
5803 Fujikura Ltd. 1.78 ¥6340 54 -0.72
7741 HOYA Corporation 1.64 ¥19415 100 -0.49
6954 Fanuc Corporation 1.64 ¥4390 10 -6.08
4042 Tosoh Corporation 1.55 ¥2130 94.5 -0.14
4021 Nissan Chemical Corporation 1.51 ¥4598 46 -0.03
8697 Japan Exchange Group, Inc. 1.45 ¥1620 22 -1.12
6861 Keyence Corporation 1.45 ¥62800 440 1.18
2501 Sapporo Holdings Limited 1.39 ¥7200 212 -0.78
8830 Sumitomo Realty & Development Co., Ltd. 1.35 ¥5404 41 -1.74
7272 Yamaha Motor Co., Ltd. 1.28 ¥1215 13 0.2
8604 Nomura Holdings, Inc. 1.23 ¥1038 37.5 0.06
6752 Panasonic Holdings Corporation 1.23 ¥1776 37.5 6.87
6701 NEC Corporation 1.23 ¥15425 375 -0.67
2432 DeNA Co., Ltd. 1.23 ¥3070 125 0.25
4385 Mercari, Inc. 1.2 ¥1907 36.5 0.28
6273 SMC Corporation 1.18 ¥56730 360 -0.66
6841 Yokogawa Electric Corporation 1.17 ¥2978 35.5 -7.37
5108 Bridgestone Corporation 1.15 ¥5465 35 -1.38
1928 Sekisui House, Ltd. 1.15 ¥3554 35 0.76
4578 Otsuka Holdings Co., Ltd. 1.12 ¥8008 34 -3.26
7270 Subaru Corporation 1.1 ¥2665 33.5 0.13
6976 Taiyo Yuden Co., Ltd. 1.1 ¥2193 33.5 -1.97
5332 Toto Ltd. 1.1 ¥3733 67 -1.09
8801 Mitsui Fudosan Co., Ltd. 1.09 ¥1396 11 -1.48
6504 Fuji Electric Co., Ltd. 1.07 ¥6938 163 -0.61
4324 Dentsu Group Inc. 1.02 ¥3496 31 -1.64
7731 Nikon Corporation 0.99 ¥1694 30 -0.03
7201 Nissan Motor Co., Ltd. 0.93 ¥415 28.2 -0.65
4452 Kao Corporation 0.92 ¥6165 28 -1.35
1721 COMSYS Holdings Corporation 0.92 ¥3214 28 1.09
4704 Trend Micro Incorporated 0.92 ¥9242 28 -1.18
6526 Socionext Inc. 0.92 ¥2106 28 -2.5
4755 Rakuten Group, Inc. 0.92 ¥992 27.9 0.05
4503 Astellas Pharma Inc. 0.9 ¥1433 5.5 -9.45
6753 Sharp Corporation 0.89 ¥951 27.1 -0.21
9022 Central Japan Railway Company 0.81 ¥2813 49.5 -0.41
8802 Mitsubishi Estate Co., Ltd. 0.74 ¥2251 22.5 -0.28
5201 AGC Inc. 0.72 ¥4397 109 -0.21
8591 ORIX Corporation 0.72 ¥3232 22 -0.26
5631 The Japan Steel Works, Ltd. 0.68 ¥5813 104 0.32
6758 Sony Group Corporation 0.66 ¥3517 4 6.25
9101 Nippon Yusen Kabushiki Kaisha 0.64 ¥5131 65 1.96
4751 CyberAgent, Inc. 0.63 ¥1180 24 0.67
3405 Kuraray Co., Ltd. 0.62 ¥2205 19 0.23
5301 Tokai Carbon Co., Ltd. 0.58 ¥862 17.6 0.1
2002 Nisshin Seifun Group Inc. 0.58 ¥1705 17.5 -0.53
1963 JGC Holdings Corporation 0.56 ¥1339 17 0.77
2282 NH Foods Ltd. 0.56 ¥4465 34 -0.15
9602 Toho Co., Ltd. 0.55 ¥7287 166 0.21
5713 Sumitomo Metal Mining Co., Ltd. 0.51 ¥3578 31 0.51
6724 Seiko Epson Corporation 0.49 ¥2512 7.5 -1.18
6098 Recruit Holdings Co., Ltd. 0.49 ¥10870 5 -0.99
1925 Daiwa House Industry Co., Ltd. 0.49 ¥4920 15 0.62
7013 IHI Corporation 0.47 ¥9713 143 -0.3
7269 Suzuki Motor Corporation 0.46 ¥1942 3.5 4.14
5714 Dowa Holdings Co., Ltd. 0.45 ¥4595 69 -0.17
9020 East Japan Railway Company 0.44 ¥2729 44.5 -0.12
2871 Nichirei Corporation 0.44 ¥3609 27 -3.47
2503 Kirin Holdings Company, Limited 0.43 ¥1923 13 -0.28
2269 Meiji Holdings Co., Ltd. 0.41 ¥3052 31 -0.34
9064 Yamato Holdings Co., Ltd. 0.38 ¥1894 11.5 -1.51
3289 Tokyu Fudosan Holdings Corporation 0.34 ¥1005 10.2 -0.07
8725 MS&AD Insurance Group Holdings, Inc. 0.33 ¥3222 11 -0.06
6501 Hitachi, Ltd. 0.33 ¥4070 10 2.73
8233 Takashimaya Company, Limited 0.3 ¥1273 9 -1.56
5101 The Yokohama Rubber Company, Limited 0.3 ¥3454 18 -0.31
4004 Resonac Holdings Corporation 0.29 ¥3773 88 -0.11
4043 Tokuyama Corporation 0.29 ¥2607 43.5 -0.11
6113 Amada Co., Ltd. 0.28 ¥1571 8.5 -0.21
9147 Nippon Express Holdings, Inc. 0.27 ¥2446 27 -0.45
5333 NGK Insulators, Ltd. 0.25 ¥1901 7.5 -0.66
1332 Nissui Corporation 0.24 ¥836 7.4 0.04
8804 Tokyo Tatemono Co., Ltd. 0.24 ¥2488 14.5 1.41
5706 Mitsui Mining & Smelting Co., Ltd. 0.22 ¥4532 66 -0.01
8252 Marui Group Co., Ltd. 0.21 ¥2543 6.5 -0.33
3402 Toray Industries, Inc. 0.2 ¥1084 6 -0.3
8601 Daiwa Securities Group Inc. 0.2 ¥1069 6 -0.33
4307 Nomura Research Institute, Ltd. 0.2 ¥5414 6 1.71
9202 ANA Holdings Inc. 0.19 ¥2896 57 -0.01
2768 Sojitz Corporation 0.19 ¥3335 58 0
8795 T&D Holdings, Inc. 0.18 ¥2984 27.5 0.01
1812 Kajima Corporation 0.16 ¥2705 9.5 0.19
4188 Mitsubishi Chemical Group Corporation 0.15 ¥789 9.3 0.02
3401 Teijin Limited 0.15 ¥1293 22.5 -0.03
6103 Okuma Corporation 0.13 ¥3480 10 0
8253 Credit Saison Co., Ltd. 0.13 ¥3615 4 -0.33
3861 Oji Holdings Corporation 0.13 ¥604 3.9 -0.08
8304 Aozora Bank, Ltd. 0.11 ¥2248 33.5 -0.26
7012 Kawasaki Heavy Industries, Ltd. 0.1 ¥7025 29 0.02
6702 Fujitsu Limited 0.1 ¥3049 3 -0.13
1808 HASEKO Corporation 0.09 ¥2019 14 0.09
3436 Sumco Corporation 0.09 ¥1148 26 -0.06
4061 Denka Company Limited 0.09 ¥2166 13 -0.17
5233 Taiheiyo Cement Corporation 0.09 ¥3800 27 -0.18
5801 Furukawa Electric Co., Ltd. 0.08 ¥7472 25 0.43
8331 The Chiba Bank, Ltd. 0.08 ¥1295 2.5 -0.08
7261 Mazda Motor Corporation 0.07 ¥1054 10 0.07
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥3091 11 0.23
3407 Asahi Kasei Corporation 0.07 ¥1015 2 -0.43
7762 Citizen Watch Co., Ltd. 0.07 ¥910 2 -0.23
5020 ENEOS Holdings, Inc. 0.07 ¥768 2 -0.02
5406 Kobe Steel, Ltd. 0.07 ¥1658 20.5 0.03
5711 Mitsubishi Materials Corporation 0.06 ¥2430 18.5 0.02
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥1738 19 0.01
4183 Mitsui Chemicals, Inc. 0.05 ¥3299 8 0.14
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥3862 7 -0.43
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥4210 16 0.06
5411 JFE Holdings, Inc. 0.05 ¥1800 16.5 0.02
7211 Mitsubishi Motors Corporation 0.04 ¥379 11.9 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥412 11.4 -0.01
7752 Ricoh Company, Ltd. 0.03 ¥1725 1 -0.43
9008 Keio Corporation 0.03 ¥3835 5 -0.26
1605 Inpex Corporation 0.03 ¥1858 2.5 0.15
4902 Konica Minolta, Inc. 0.03 ¥609 0.8 0.24
4689 LY Corporation 0.02 ¥476 1.7 0.09
8411 Mizuho Financial Group, Inc. 0.02 ¥4227 7 -0.07
6473 JTEKT Corporation 0.02 ¥1169 0.5 0.23
5401 Nippon Steel Corporation 0.01 ¥3228 3 0.13
9532 Osaka Gas Co., Ltd. 0.01 ¥3117 1 0.25
7202 Isuzu Motors Limited 0 ¥2030 0 0.07
9502 Chubu Electric Power Company, Incorporated 0 ¥1566 1 0.02
7205 Hino Motors, Ltd. -0.01 ¥485 -0.3 -0.08
9021 West Japan Railway Company -0.02 ¥2742 -2.5 -0.28
6472 NTN Corporation -0.02 ¥246 -0.5 0.05
6471 NSK Ltd. -0.03 ¥636 -0.8 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1455 -2 -0.22
4208 UBE Corporation -0.05 ¥2233 -15 0.09
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1450 -1 0.05
6178 Japan Post Holdings Co., Ltd. -0.05 ¥1623 -1.5 -0.02
1802 Obayashi Corporation -0.05 ¥2062 -1.5 0.51
8308 Resona Holdings, Inc. -0.06 ¥1135 -17 0.06
1801 Taisei Corporation -0.06 ¥6380 -9 0.35
4911 Shiseido Company, Limited -0.07 ¥2507 -2 -1.79
7911 TOPPAN Holdings Inc. -0.08 ¥4067 -5 -1.18
9005 Tokyu Corporation -0.1 ¥1725 -6 -0.29
6674 GS Yuasa Corporation -0.12 ¥2445 -19 0.84
8630 Sompo Holdings, Inc. -0.12 ¥4298 -6 -0.79
4005 Sumitomo Chemical Company, Limited -0.13 ¥340 -4.1 0.12
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4368 -23 0.37
8766 Tokio Marine Holdings, Inc. -0.15 ¥5078 -3 0.35
2502 Asahi Group Holdings, Ltd. -0.15 ¥1637 -1.5 0
6479 MINEBEA MITSUMI Inc. -0.16 ¥2442 -5 -0.67
6326 Kubota Corporation -0.16 ¥1888 -5 1.02
8316 Sumitomo Mitsui Financial Group, Inc. -0.17 ¥3760 -17 -0.05
7186 Concordia Financial Group, Ltd. -0.19 ¥854 -5.9 -0.53
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1020 -3.5 0.03
6952 Casio Computer Co.,Ltd. -0.23 ¥1266 -7 0.18
7912 Dai Nippon Printing Co., Ltd. -0.25 ¥2133 -7.5 -0.79
3086 J. Front Retailing Co., Ltd. -0.25 ¥2096 -15.5 -1.27
8267 Aeon Co., Ltd. -0.33 ¥3686 -10 -0.92
5831 Shizuoka Financial Group,Inc. -0.33 ¥1369 -10 0.51
2914 Japan Tobacco Inc. -0.33 ¥3924 -10 -1.02
6503 Mitsubishi Electric Corporation -0.38 ¥2425 -11.5 -4.11
9001 Tobu Railway Co., Ltd. -0.38 ¥2594 -58 -0.19
4151 Kyowa Kirin Co., Ltd. -0.46 ¥2240 -14 0.44
7004 Kanadevia Corporation -0.51 ¥974 -78 0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.58 ¥2033 -19.5 2.68
8306 Mitsubishi UFJ Financial Group, Inc. -0.58 ¥1913 -17.5 -0.38
9104 Mitsui O.S.K. Lines, Ltd. -0.59 ¥5285 -60 0.67
9432 Nippon Telegraph and Telephone Corporation -0.62 ¥150 -1.9 0.16
9434 SoftBank Corp. -0.62 ¥201 -1.9 0.26
4661 Oriental Land Co., Ltd. -0.72 ¥3402 -22 -2.83
4506 Sumitomo Pharma Co., Ltd. -0.76 ¥756 -23 0
6361 Ebara Corporation -0.76 ¥2485 -23 -0.61
6770 Alps Alpine Co., Ltd. -0.82 ¥1589 -25 -2.6
1803 Shimizu Corporation -0.84 ¥1305 -25.5 -0.05
3099 Isetan Mitsukoshi Holdings Ltd. -0.95 ¥2513 -29 -4.23
6305 Hitachi Construction Machinery Co., Ltd. -1.02 ¥3698 -31 1.05
9301 Mitsubishi Logistics Corporation -1.23 ¥1038 -15 1.15
8354 Fukuoka Financial Group, Inc. -1.32 ¥3990 -200 0.07
8053 Sumitomo Corporation -1.38 ¥3433 -42 -0.46
6645 OMRON Corporation -1.48 ¥4903 -45 0.33
6301 Komatsu Ltd. -1.64 ¥4518 -50 1.41
8015 Toyota Tsusho Corporation -1.73 ¥2547 -17.5 3.55
7453 Ryohin Keikaku Co., Ltd. -1.74 ¥3976 -53 0.66
5802 Sumitomo Electric Industries, Ltd. -2.14 ¥2911 -65 -1.1
6506 YASKAWA Electric Corporation -2.53 ¥4106 -77 -2.89
8031 Mitsui & Co., Ltd. -2.53 ¥2900 -38.5 -3.42
3382 Seven & i Holdings Co., Ltd. -2.61 ¥2391 -26.5 -0.99
6762 TDK Corporation -4.56 ¥1655 -14 -14.65
7751 Canon Inc. -4.59 ¥4881 -93 -4.83
6902 DENSO Corporation -4.73 ¥1980 -36 0.07
4568 Daiichi Sankyo Company, Limited -8.29 ¥3851 -84 -8.09
8001 ITOCHU Corporation -9.6 ¥6832 -292 1.55
7203 Toyota Motor Corporation -9.78 ¥2904 -59.5 14.8
7267 Honda Motor Co., Ltd. -11.84 ¥1440 -60 22.39
2801 Kikkoman Corporation -15.78 ¥1469 -96 2.38
4901 FUJIFILM Holdings Corporation -22.29 ¥3216 -226 1.97
6367 Daikin Industries,Ltd. -33.21 ¥16750 -1010 -8.88
9433 KDDI Corporation -61.55 ¥4970 -312 16.97

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703