Nikkei225 average contribution

Nikkei225(Feb.07)

Previous Close ¥38787.02
Open ¥38907.76
high ¥39007.94
low ¥38753.2

Nikkei225 stocks up, down

up
84
unchanged
4
down
137

Nikkei225 average
contribution ranking
Feb.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 22.14 ¥1723 68 -4.56
4519 Chugai Pharmaceutical Co., Ltd. 16.47 ¥6922 167 12.82
6857 Advantest Corporation 14.73 ¥8606 56 22.62
4385 Mercari, Inc. 13.15 ¥2307 400 1.2
6954 Fanuc Corporation 12.33 ¥4465 75 1.64
6146 Disco Corporation 8.15 ¥46000 1240 8.22
7270 Subaru Corporation 8.07 ¥2910 245.5 1.1
4452 Kao Corporation 7.6 ¥6396 231 0.92
6988 Nitto Denko Corporation 7.15 ¥2916 43.5 5.1
6723 Renesas Electronics Corporation 5.29 ¥2467 161 8.48
6976 Taiyo Yuden Co., Ltd. 2.48 ¥2268 75.5 1.1
6506 YASKAWA Electric Corporation 2.4 ¥4179 73 -2.53
6841 Yokogawa Electric Corporation 2.25 ¥3046 68.5 1.17
6504 Fuji Electric Co., Ltd. 2.05 ¥7250 312 1.07
6981 Murata Manufacturing Co., Ltd. 1.78 ¥2527 22.5 4.18
1801 Taisei Corporation 1.29 ¥6576 196 -0.06
2502 Asahi Group Holdings, Ltd. 1.28 ¥1650 13 -0.15
9201 Japan Airlines Co., Ltd. 1.15 ¥2573 35 2.86
6594 Nidec Corporation 1.1 ¥2618 21 1.95
5019 Idemitsu Kosan Co.,Ltd. 1.09 ¥1036 16.5 -0.23
7201 Nissan Motor Co., Ltd. 1.01 ¥446 30.8 0.93
6861 Keyence Corporation 0.99 ¥63100 300 1.45
5108 Bridgestone Corporation 0.89 ¥5492 27 1.15
6301 Komatsu Ltd. 0.85 ¥4544 26 -1.64
5713 Sumitomo Metal Mining Co., Ltd. 0.79 ¥3626 48 0.51
6479 MINEBEA MITSUMI Inc. 0.71 ¥2464 21.5 -0.16
1802 Obayashi Corporation 0.66 ¥2082 20 -0.05
6526 Socionext Inc. 0.54 ¥2123 16.5 0.92
9104 Mitsui O.S.K. Lines, Ltd. 0.52 ¥5338 53 -0.59
9101 Nippon Yusen Kabushiki Kaisha 0.51 ¥5183 52 0.64
6473 JTEKT Corporation 0.51 ¥1184 15.5 0.02
1803 Shimizu Corporation 0.49 ¥1320 15 -0.84
6503 Mitsubishi Electric Corporation 0.49 ¥2440 15 -0.38
9107 Kawasaki Kisen Kaisha, Ltd. 0.47 ¥2049 16 -0.58
6103 Okuma Corporation 0.46 ¥3515 35 0.13
8725 MS&AD Insurance Group Holdings, Inc. 0.44 ¥3237 15 0.33
5401 Nippon Steel Corporation 0.43 ¥3358 130 0.01
5406 Kobe Steel, Ltd. 0.38 ¥1775 117 0.07
7012 Kawasaki Heavy Industries, Ltd. 0.37 ¥7139 114 0.1
6501 Hitachi, Ltd. 0.33 ¥4080 10 0.33
6952 Casio Computer Co.,Ltd. 0.33 ¥1276 10 -0.23
8331 The Chiba Bank, Ltd. 0.33 ¥1305 10 0.08
4506 Sumitomo Pharma Co., Ltd. 0.3 ¥765 9 -0.76
5101 The Yokohama Rubber Company, Limited 0.3 ¥3472 18 0.3
4043 Tokuyama Corporation 0.3 ¥2653 46 0.29
4689 LY Corporation 0.28 ¥497 21.2 0.02
7186 Concordia Financial Group, Ltd. 0.28 ¥862 8.5 -0.19
6701 NEC Corporation 0.26 ¥15505 80 1.23
2871 Nichirei Corporation 0.26 ¥3625 16 0.44
8233 Takashimaya Company, Limited 0.25 ¥1281 7.5 0.3
6674 GS Yuasa Corporation 0.21 ¥2477 31.5 -0.12
6753 Sharp Corporation 0.2 ¥957 6.2 0.89
1812 Kajima Corporation 0.19 ¥2717 11.5 0.16
5714 Dowa Holdings Co., Ltd. 0.19 ¥4624 29 0.45
8795 T&D Holdings, Inc. 0.17 ¥3009 25.5 0.18
4523 Eisai Co., Ltd. 0.16 ¥4506 5 4.08
5706 Mitsui Mining & Smelting Co., Ltd. 0.16 ¥4580 48 0.22
5233 Taiheiyo Cement Corporation 0.15 ¥3846 46 0.09
6178 Japan Post Holdings Co., Ltd. 0.15 ¥1628 4.5 -0.05
8058 Mitsubishi Corporation 0.15 ¥2522 1.5 2.27
5020 ENEOS Holdings, Inc. 0.14 ¥772 4.3 0.07
9147 Nippon Express Holdings, Inc. 0.11 ¥2457 11 0.27
5711 Mitsubishi Materials Corporation 0.1 ¥2459 29 0.06
5301 Tokai Carbon Co., Ltd. 0.1 ¥865 3 0.58
6471 NSK Ltd. 0.1 ¥639 3.1 -0.03
4208 UBE Corporation 0.09 ¥2261 28.5 -0.05
3401 Teijin Limited 0.09 ¥1307 13.5 0.15
4503 Astellas Pharma Inc. 0.08 ¥1434 0.5 0.9
6326 Kubota Corporation 0.08 ¥1891 2.5 -0.16
9021 West Japan Railway Company 0.07 ¥2753 11 -0.02
8253 Credit Saison Co., Ltd. 0.07 ¥3617 2 0.13
1605 Inpex Corporation 0.07 ¥1864 5.5 0.03
7211 Mitsubishi Motors Corporation 0.05 ¥395 16.3 0.04
8750 Dai-ichi Life Holdings, Inc. 0.04 ¥4221 11 0.05
2768 Sojitz Corporation 0.04 ¥3348 13 0.19
3436 Sumco Corporation 0.03 ¥1157 9 0.09
7912 Dai Nippon Printing Co., Ltd. 0.03 ¥2134 1 -0.25
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥3095 4 0.07
2002 Nisshin Seifun Group Inc. 0.03 ¥1706 1 0.58
7752 Ricoh Company, Ltd. 0.02 ¥1725 0.5 0.03
4004 Resonac Holdings Corporation 0.02 ¥3779 6 0.29
9020 East Japan Railway Company 0.02 ¥2731 2 0.44
8308 Resona Holdings, Inc. 0.01 ¥1138 2.5 -0.06
9202 ANA Holdings Inc. 0.01 ¥2900 4 0.19
3402 Toray Industries, Inc. 0 ¥1084 0 0.2
7272 Yamaha Motor Co., Ltd. 0 ¥1215 0 1.28
2501 Sapporo Holdings Limited 0 ¥7200 0 1.39
8630 Sompo Holdings, Inc. 0 ¥4298 0 -0.12
8304 Aozora Bank, Ltd. -0.01 ¥2243 -4.5 0.11
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥1736 -2 0.06
3086 J. Front Retailing Co., Ltd. -0.01 ¥2096 -0.5 -0.25
3861 Oji Holdings Corporation -0.02 ¥604 -0.7 0.13
6752 Panasonic Holdings Corporation -0.03 ¥1775 -1 1.23
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥400 -12 0.04
8604 Nomura Holdings, Inc. -0.05 ¥1036 -1.5 1.23
9064 Yamato Holdings Co., Ltd. -0.05 ¥1893 -1.5 0.38
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1552 -14 0
5333 NGK Insulators, Ltd. -0.05 ¥1899 -1.5 0.25
8306 Mitsubishi UFJ Financial Group, Inc. -0.05 ¥1911 -1.5 -0.58
2269 Meiji Holdings Co., Ltd. -0.05 ¥3048 -4 0.41
6113 Amada Co., Ltd. -0.07 ¥1569 -2 0.28
6472 NTN Corporation -0.07 ¥244 -2.1 -0.02
1808 HASEKO Corporation -0.08 ¥2007 -12.5 0.09
4755 Rakuten Group, Inc. -0.08 ¥990 -2.4 0.92
4005 Sumitomo Chemical Company, Limited -0.1 ¥337 -2.9 -0.13
7762 Citizen Watch Co., Ltd. -0.1 ¥907 -3 0.07
9001 Tobu Railway Co., Ltd. -0.1 ¥2579 -15.5 -0.38
2914 Japan Tobacco Inc. -0.1 ¥3921 -3 -0.33
7004 Kanadevia Corporation -0.11 ¥958 -16 -0.51
5411 JFE Holdings, Inc. -0.11 ¥1767 -33 0.05
9009 Keisei Electric Railway Co., Ltd. -0.12 ¥1447 -2.5 -0.05
7261 Mazda Motor Corporation -0.13 ¥1034 -20 0.07
8316 Sumitomo Mitsui Financial Group, Inc. -0.14 ¥3746 -14 -0.17
7951 Yamaha Corporation -0.15 ¥1131 -1.5 3.4
9532 Osaka Gas Co., Ltd. -0.16 ¥3092 -25 0.01
8601 Daiwa Securities Group Inc. -0.16 ¥1064 -5 0.2
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1445 -10 -0.03
6305 Hitachi Construction Machinery Co., Ltd. -0.16 ¥3693 -5 -1.02
6770 Alps Alpine Co., Ltd. -0.18 ¥1583 -5.5 -0.82
4183 Mitsui Chemicals, Inc. -0.2 ¥3269 -30 0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.2 ¥3831 -31 0.05
5831 Shizuoka Financial Group,Inc. -0.2 ¥1363 -6 -0.33
7911 TOPPAN Holdings Inc. -0.2 ¥4055 -12 -0.08
1963 JGC Holdings Corporation -0.21 ¥1332 -6.5 0.56
8411 Mizuho Financial Group, Inc. -0.22 ¥4160 -67 0.02
1332 Nissui Corporation -0.24 ¥829 -7.4 0.24
8252 Marui Group Co., Ltd. -0.25 ¥2536 -7.5 0.21
9005 Tokyu Corporation -0.26 ¥1709 -16 -0.1
9531 Tokyo Gas Co.,Ltd. -0.26 ¥4329 -39 -0.15
6273 SMC Corporation -0.26 ¥56650 -80 1.18
9008 Keio Corporation -0.26 ¥3796 -39 0.03
5801 Furukawa Electric Co., Ltd. -0.28 ¥7386 -86 0.08
4751 CyberAgent, Inc. -0.29 ¥1169 -11 0.63
2503 Kirin Holdings Company, Limited -0.31 ¥1913 -9.5 0.43
8591 ORIX Corporation -0.33 ¥3222 -10 0.72
8354 Fukuoka Financial Group, Inc. -0.34 ¥3938 -52 -1.32
3099 Isetan Mitsukoshi Holdings Ltd. -0.36 ¥2502 -11 -0.95
2432 DeNA Co., Ltd. -0.37 ¥3032 -38 1.23
7205 Hino Motors, Ltd. -0.39 ¥473 -11.8 -0.01
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥993 -11.8 0.34
4324 Dentsu Group Inc. -0.39 ¥3484 -12 1.02
2282 NH Foods Ltd. -0.39 ¥4441 -24 0.56
3407 Asahi Kasei Corporation -0.41 ¥1003 -12.5 0.07
7202 Isuzu Motors Limited -0.42 ¥2004 -25.5 0
9434 SoftBank Corp. -0.42 ¥200 -1.3 -0.62
6361 Ebara Corporation -0.44 ¥2472 -13.5 -0.76
9301 Mitsubishi Logistics Corporation -0.45 ¥1033 -5.5 -1.23
3405 Kuraray Co., Ltd. -0.51 ¥2190 -15.5 0.62
9022 Central Japan Railway Company -0.53 ¥2781 -32 0.81
3382 Seven & i Holdings Co., Ltd. -0.54 ¥2386 -5.5 -2.61
4188 Mitsubishi Chemical Group Corporation -0.54 ¥756 -33 0.15
4061 Denka Company Limited -0.56 ¥2080 -85.5 0.09
8804 Tokyo Tatemono Co., Ltd. -0.58 ¥2452 -35.5 0.24
3659 NEXON Co., Ltd. -0.59 ¥2062 -9 3.55
8267 Aeon Co., Ltd. -0.66 ¥3666 -20 -0.33
7267 Honda Motor Co., Ltd. -0.69 ¥1437 -3.5 -11.84
9602 Toho Co., Ltd. -0.77 ¥7054 -233 0.55
4042 Tosoh Corporation -0.8 ¥2082 -48.5 1.55
6724 Seiko Epson Corporation -0.82 ¥2500 -12.5 0.49
1721 COMSYS Holdings Corporation -0.89 ¥3187 -27 0.92
9843 Nitori Holdings Co., Ltd. -0.9 ¥18125 -55 11.51
9432 Nippon Telegraph and Telephone Corporation -1.01 ¥147 -3.1 -0.62
7011 Mitsubishi Heavy Industries, Ltd. -1.02 ¥2210 -31 1.82
4502 Takeda Pharmaceutical Company Limited -1.02 ¥4137 -31 2.4
4021 Nissan Chemical Corporation -1.02 ¥4567 -31 1.51
4661 Oriental Land Co., Ltd. -1.05 ¥3370 -32 -0.72
5332 Toto Ltd. -1.07 ¥3668 -65 1.1
8697 Japan Exchange Group, Inc. -1.09 ¥1603 -16.5 1.45
6645 OMRON Corporation -1.09 ¥4870 -33 -1.48
8802 Mitsubishi Estate Co., Ltd. -1.15 ¥2216 -35 0.74
2802 Ajinomoto Co., Inc. -1.22 ¥6341 -37 1.87
4911 Shiseido Company, Limited -1.23 ¥2469 -37.5 -0.07
1928 Sekisui House, Ltd. -1.25 ¥3516 -38 1.15
8002 Marubeni Corporation -1.3 ¥2360 -39.5 3.04
5802 Sumitomo Electric Industries, Ltd. -1.32 ¥2871 -40 -2.14
5201 AGC Inc. -1.36 ¥4190 -207 0.72
2413 M3, Inc. -1.38 ¥1377 -17.5 2.72
9735 SECOM CO., LTD. -1.45 ¥5172 -22 3.42
4307 Nomura Research Institute, Ltd. -1.45 ¥5370 -44 0.2
4902 Konica Minolta, Inc. -1.58 ¥561 -48.2 0.03
5214 Nippon Electric Glass Co., Ltd. -1.59 ¥3541 -161 3.09
8053 Sumitomo Corporation -1.74 ¥3380 -53 -1.38
4568 Daiichi Sankyo Company, Limited -1.78 ¥3833 -18 -8.29
5631 The Japan Steel Works, Ltd. -1.79 ¥5541 -272 0.68
6702 Fujitsu Limited -1.91 ¥2991 -58 0.1
8766 Tokio Marine Holdings, Inc. -1.97 ¥5038 -40 -0.15
7453 Ryohin Keikaku Co., Ltd. -2.01 ¥3915 -61 -1.74
6902 DENSO Corporation -2.04 ¥1964 -15.5 -4.73
1925 Daiwa House Industry Co., Ltd. -2.04 ¥4858 -62 0.49
4063 Shin-Etsu Chemical Co., Ltd. -2.14 ¥4704 -13 16.93
8031 Mitsui & Co., Ltd. -2.2 ¥2867 -33.5 -2.53
6971 Kyocera Corporation -2.5 ¥1649 -9.5 6.71
2801 Kikkoman Corporation -2.55 ¥1454 -15.5 -15.78
7013 IHI Corporation -2.62 ¥8915 -798 0.47
8015 Toyota Tsusho Corporation -2.66 ¥2520 -27 -1.73
4578 Otsuka Holdings Co., Ltd. -2.7 ¥7926 -82 1.12
7269 Suzuki Motor Corporation -2.83 ¥1920 -21.5 0.46
8801 Mitsui Fudosan Co., Ltd. -3.55 ¥1360 -36 1.09
5803 Fujikura Ltd. -3.62 ¥6230 -110 1.78
4704 Trend Micro Incorporated -3.65 ¥9131 -111 0.92
4507 Shionogi & Co., Ltd. -3.65 ¥2170 -37 5.92
4151 Kyowa Kirin Co., Ltd. -4.04 ¥2117 -123 -0.46
3092 ZOZO, Inc. -4.24 ¥4959 -129 2.47
8001 ITOCHU Corporation -4.9 ¥6683 -149 -9.6
8830 Sumitomo Realty & Development Co., Ltd. -4.9 ¥5255 -149 1.35
7731 Nikon Corporation -5.16 ¥1537 -157 0.99
4543 Terumo Corporation -5.39 ¥2825 -20.5 11.97
6758 Sony Group Corporation -5.59 ¥3483 -34 0.66
7751 Canon Inc. -5.97 ¥4760 -121 -4.59
7733 Olympus Corporation -6.05 ¥2251 -46 7.17
7735 SCREEN Holdings Co., Ltd. -6.18 ¥10205 -470 5.52
7974 Nintendo Co., Ltd. -6.41 ¥10805 -195 9.86
6920 Lasertec Corporation -6.44 ¥15240 -490 2.24
7741 HOYA Corporation -9.45 ¥18840 -575 1.64
7832 BANDAI NAMCO Holdings Inc. -9.96 ¥4721 -101 42.71
6367 Daikin Industries,Ltd. -12.82 ¥16360 -390 -33.21
7203 Toyota Motor Corporation -12.99 ¥2825 -79 -9.78
4901 FUJIFILM Holdings Corporation -13.51 ¥3079 -137 -22.29
9984 SoftBank Group Corp. -16.37 ¥9683 -83 18.74
6098 Recruit Holdings Co., Ltd. -16.77 ¥10700 -170 0.49
9766 Konami Group Corporation -17.59 ¥18445 -535 24.33
9433 KDDI Corporation -18.94 ¥4874 -96 -61.55
9613 NTT DATA Group Corporation -22.03 ¥3060 -134 2.3
9983 Fast Retailing Co., Ltd. -23.08 ¥48860 -260 78.13
8035 Tokyo Electron Limited -106.54 ¥25500 -1080 50.31

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703