Nikkei225 average contribution

Nikkei225(Feb.10)

Previous Close ¥38801.17
Open ¥38736.37
high ¥38895.74
low ¥38606.32

Nikkei225 stocks up, down

up
120
unchanged
1
down
104

Nikkei225 average
contribution ranking
Feb.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6976 Taiyo Yuden Co., Ltd. 16.44 ¥2768 500 2.48
5803 Fujikura Ltd. 14.63 ¥6675 445 -3.62
4063 Shin-Etsu Chemical Co., Ltd. 14.47 ¥4792 88 -2.14
8035 Tokyo Electron Limited 13.32 ¥25635 135 -106.54
6762 TDK Corporation 10.74 ¥1756 33 22.14
6857 Advantest Corporation 10.26 ¥8645 39 14.73
9433 KDDI Corporation 10.26 ¥4926 52 -18.94
6981 Murata Manufacturing Co., Ltd. 9.98 ¥2653 126.5 1.78
6954 Fanuc Corporation 7.89 ¥4513 48 12.33
3659 NEXON Co., Ltd. 7.66 ¥2179 116.5 -0.59
2432 DeNA Co., Ltd. 6.91 ¥3732 700 -0.37
6506 YASKAWA Electric Corporation 5.82 ¥4356 177 2.4
4519 Chugai Pharmaceutical Co., Ltd. 5.72 ¥6980 58 16.47
6098 Recruit Holdings Co., Ltd. 4.93 ¥10750 50 -16.77
1721 COMSYS Holdings Corporation 4.31 ¥3318 131 -0.89
7974 Nintendo Co., Ltd. 4.27 ¥10935 130 -6.41
4452 Kao Corporation 3.91 ¥6515 119 7.6
4578 Otsuka Holdings Co., Ltd. 3.52 ¥8033 107 -2.7
8697 Japan Exchange Group, Inc. 3.49 ¥1656 53 -1.09
4503 Astellas Pharma Inc. 3.21 ¥1453 19.5 0.08
7453 Ryohin Keikaku Co., Ltd. 3.03 ¥4007 92 -2.01
7751 Canon Inc. 3.01 ¥4821 61 -5.97
7269 Suzuki Motor Corporation 2.89 ¥1942 22 -2.83
7741 HOYA Corporation 2.79 ¥19010 170 -9.45
6146 Disco Corporation 2.7 ¥46410 410 8.15
7272 Yamaha Motor Co., Ltd. 2.42 ¥1240 24.5 0
1963 JGC Holdings Corporation 2.29 ¥1402 69.5 -0.21
4911 Shiseido Company, Limited 2.07 ¥2532 63 -1.23
6594 Nidec Corporation 2.05 ¥2657 39 1.1
6971 Kyocera Corporation 1.97 ¥1656 7.5 -2.5
4385 Mercari, Inc. 1.78 ¥2361 54 13.15
1802 Obayashi Corporation 1.71 ¥2134 52 0.66
6301 Komatsu Ltd. 1.48 ¥4589 45 0.85
3382 Seven & i Holdings Co., Ltd. 1.43 ¥2400 14.5 -0.54
7012 Kawasaki Heavy Industries, Ltd. 1.32 ¥7541 402 0.37
7013 IHI Corporation 1.22 ¥9285 370 -2.62
1812 Kajima Corporation 1.21 ¥2790 73.5 0.19
2413 M3, Inc. 1.1 ¥1391 14 -1.38
2801 Kikkoman Corporation 1.07 ¥1460 6.5 -2.55
9107 Kawasaki Kisen Kaisha, Ltd. 0.93 ¥2081 31.5 0.47
2282 NH Foods Ltd. 0.87 ¥4494 53 -0.39
4506 Sumitomo Pharma Co., Ltd. 0.82 ¥790 25 0.3
9104 Mitsui O.S.K. Lines, Ltd. 0.78 ¥5417 79 0.52
4324 Dentsu Group Inc. 0.72 ¥3506 22 -0.39
6367 Daikin Industries,Ltd. 0.66 ¥16380 20 -12.82
8331 The Chiba Bank, Ltd. 0.66 ¥1325 20 0.33
8267 Aeon Co., Ltd. 0.62 ¥3685 19 -0.66
5101 The Yokohama Rubber Company, Limited 0.61 ¥3509 37 0.3
1332 Nissui Corporation 0.59 ¥847 17.8 -0.24
5801 Furukawa Electric Co., Ltd. 0.58 ¥7562 176 -0.28
5201 AGC Inc. 0.58 ¥4278 88 -1.36
1803 Shimizu Corporation 0.53 ¥1336 16 0.49
5019 Idemitsu Kosan Co.,Ltd. 0.53 ¥1044 8 1.09
6273 SMC Corporation 0.49 ¥56800 150 -0.26
3861 Oji Holdings Corporation 0.48 ¥618 14.6 -0.02
9201 Japan Airlines Co., Ltd. 0.44 ¥2586 13.5 1.15
9064 Yamato Holdings Co., Ltd. 0.43 ¥1906 13 -0.05
6753 Sharp Corporation 0.42 ¥970 12.7 0.2
1605 Inpex Corporation 0.4 ¥1894 30.5 0.07
1925 Daiwa House Industry Co., Ltd. 0.36 ¥4869 11 -2.04
5020 ENEOS Holdings, Inc. 0.34 ¥783 10.4 0.14
5831 Shizuoka Financial Group,Inc. 0.33 ¥1373 10 -0.2
6752 Panasonic Holdings Corporation 0.3 ¥1784 9 -0.03
3436 Sumco Corporation 0.26 ¥1237 80.5 0.03
9008 Keio Corporation 0.26 ¥3836 40 -0.26
9147 Nippon Express Holdings, Inc. 0.25 ¥2482 25.5 0.11
4188 Mitsubishi Chemical Group Corporation 0.25 ¥771 15.2 -0.54
5714 Dowa Holdings Co., Ltd. 0.22 ¥4657 33 0.19
8750 Dai-ichi Life Holdings, Inc. 0.22 ¥4288 67 0.04
9021 West Japan Railway Company 0.21 ¥2785 31.5 0.07
9005 Tokyu Corporation 0.2 ¥1721 12 -0.26
8604 Nomura Holdings, Inc. 0.2 ¥1042 6 -0.05
3092 ZOZO, Inc. 0.2 ¥4965 6 -4.24
5333 NGK Insulators, Ltd. 0.18 ¥1905 5.5 -0.05
4751 CyberAgent, Inc. 0.17 ¥1176 6.5 -0.29
3401 Teijin Limited 0.17 ¥1333 26.5 0.09
7203 Toyota Motor Corporation 0.16 ¥2826 1 -12.99
7912 Dai Nippon Printing Co., Ltd. 0.16 ¥2139 5 0.03
4021 Nissan Chemical Corporation 0.16 ¥4572 5 -1.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.15 ¥4626 46 0.16
5301 Tokai Carbon Co., Ltd. 0.13 ¥869 4 0.1
3405 Kuraray Co., Ltd. 0.13 ¥2194 4 -0.51
7202 Isuzu Motors Limited 0.13 ¥2012 8 -0.42
5108 Bridgestone Corporation 0.13 ¥5496 4 0.89
6920 Lasertec Corporation 0.13 ¥15250 10 -6.44
5711 Mitsubishi Materials Corporation 0.12 ¥2495 36 0.1
8630 Sompo Holdings, Inc. 0.12 ¥4304 6 0
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1452 7 -0.16
9602 Toho Co., Ltd. 0.11 ¥7087 33 -0.77
9101 Nippon Yusen Kabushiki Kaisha 0.11 ¥5194 11 0.51
4901 FUJIFILM Holdings Corporation 0.1 ¥3080 1 -13.51
6526 Socionext Inc. 0.1 ¥2126 3 0.54
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥3108 13 0.03
7261 Mazda Motor Corporation 0.08 ¥1046 12 -0.13
8252 Marui Group Co., Ltd. 0.08 ¥2538 2.5 -0.25
9532 Osaka Gas Co., Ltd. 0.08 ¥3104 12 -0.16
6952 Casio Computer Co.,Ltd. 0.08 ¥1278 2.5 0.33
2503 Kirin Holdings Company, Limited 0.08 ¥1916 2.5 -0.31
4005 Sumitomo Chemical Company, Limited 0.07 ¥340 2.1 -0.1
9502 Chubu Electric Power Company, Incorporated 0.07 ¥1572 20 -0.05
7762 Citizen Watch Co., Ltd. 0.07 ¥909 2 -0.1
9020 East Japan Railway Company 0.06 ¥2737 6 0.02
8015 Toyota Tsusho Corporation 0.05 ¥2520 0.5 -2.66
4183 Mitsui Chemicals, Inc. 0.05 ¥3277 8 -0.2
6178 Japan Post Holdings Co., Ltd. 0.05 ¥1629 1.5 0.15
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1752 16.5 -0.01
9531 Tokyo Gas Co.,Ltd. 0.04 ¥4335 6 -0.26
3289 Tokyu Fudosan Holdings Corporation 0.04 ¥994 1.2 -0.39
5406 Kobe Steel, Ltd. 0.04 ¥1787 12.5 0.38
4689 LY Corporation 0.03 ¥499 2.5 0.28
5233 Taiheiyo Cement Corporation 0.03 ¥3854 8 0.15
8354 Fukuoka Financial Group, Inc. 0.03 ¥3942 4 -0.34
1808 HASEKO Corporation 0.02 ¥2010 3 -0.08
6361 Ebara Corporation 0.02 ¥2472 0.5 -0.44
3086 J. Front Retailing Co., Ltd. 0.02 ¥2097 1 -0.01
7211 Mitsubishi Motors Corporation 0.01 ¥398 3.1 0.05
4061 Denka Company Limited 0.01 ¥2082 1.5 -0.56
8308 Resona Holdings, Inc. 0 ¥1139 1.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥401 1.1 -0.04
8304 Aozora Bank, Ltd. 0 ¥2245 1.5 -0.01
8411 Mizuho Financial Group, Inc. 0 ¥4159 -1 -0.22
6645 OMRON Corporation 0 ¥4870 0 -1.09
5411 JFE Holdings, Inc. -0.01 ¥1764 -3.5 -0.11
3407 Asahi Kasei Corporation -0.02 ¥1002 -0.5 -0.41
4902 Konica Minolta, Inc. -0.02 ¥560 -0.7 -1.58
4208 UBE Corporation -0.03 ¥2251 -10.5 0.09
7205 Hino Motors, Ltd. -0.03 ¥472 -0.9 -0.39
8795 T&D Holdings, Inc. -0.03 ¥3005 -4 0.17
6471 NSK Ltd. -0.03 ¥638 -0.9 0.1
9001 Tobu Railway Co., Ltd. -0.03 ¥2574 -4.5 -0.1
7911 TOPPAN Holdings Inc. -0.03 ¥4053 -2 -0.2
4004 Resonac Holdings Corporation -0.04 ¥3768 -11 0.02
5401 Nippon Steel Corporation -0.06 ¥3340 -18 0.43
5713 Sumitomo Metal Mining Co., Ltd. -0.08 ¥3621 -5 0.79
2768 Sojitz Corporation -0.09 ¥3320 -28 0.04
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥3531 -10 -1.59
9202 ANA Holdings Inc. -0.1 ¥2870 -30.5 0.01
9434 SoftBank Corp. -0.1 ¥200 -0.3 -0.42
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥2213 -3 -1.15
7201 Nissan Motor Co., Ltd. -0.11 ¥443 -3.4 1.01
4043 Tokuyama Corporation -0.11 ¥2637 -16 0.3
6113 Amada Co., Ltd. -0.12 ¥1565 -3.5 -0.07
8601 Daiwa Securities Group Inc. -0.13 ¥1060 -4 -0.16
2002 Nisshin Seifun Group Inc. -0.13 ¥1702 -4 0.03
6472 NTN Corporation -0.13 ¥240 -4.1 -0.07
6326 Kubota Corporation -0.15 ¥1886 -4.5 0.08
6674 GS Yuasa Corporation -0.16 ¥2453 -24 0.21
7004 Kanadevia Corporation -0.16 ¥934 -24 -0.11
4042 Tosoh Corporation -0.21 ¥2069 -12.5 -0.8
9301 Mitsubishi Logistics Corporation -0.25 ¥1030 -3 -0.45
2501 Sapporo Holdings Limited -0.25 ¥7162 -38 0
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥3792 -39 -0.2
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥2436 -16.5 -0.58
6479 MINEBEA MITSUMI Inc. -0.28 ¥2455 -8.5 0.71
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥4718 -3 -9.96
9022 Central Japan Railway Company -0.3 ¥2763 -18.5 -0.53
6504 Fuji Electric Co., Ltd. -0.34 ¥7199 -51 2.05
8306 Mitsubishi UFJ Financial Group, Inc. -0.35 ¥1901 -10.5 -0.05
4307 Nomura Research Institute, Ltd. -0.36 ¥5359 -11 -1.45
8233 Takashimaya Company, Limited -0.38 ¥1269 -11.5 0.25
3402 Toray Industries, Inc. -0.41 ¥1072 -12.5 0
5332 Toto Ltd. -0.41 ¥3643 -25 -1.07
4755 Rakuten Group, Inc. -0.41 ¥978 -12.5 -0.08
7186 Concordia Financial Group, Ltd. -0.41 ¥850 -12.4 0.28
6103 Okuma Corporation -0.46 ¥3480 -35 0.46
2914 Japan Tobacco Inc. -0.53 ¥3905 -16 -0.1
9009 Keisei Electric Railway Co., Ltd. -0.54 ¥1436 -11 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. -0.55 ¥3690 -56 -0.14
8725 MS&AD Insurance Group Holdings, Inc. -0.56 ¥3218 -19 0.44
6770 Alps Alpine Co., Ltd. -0.56 ¥1566 -17 -0.18
6473 JTEKT Corporation -0.58 ¥1167 -17.5 0.51
9432 Nippon Telegraph and Telephone Corporation -0.59 ¥145 -1.8 -1.01
6724 Seiko Epson Corporation -0.59 ¥2491 -9 -0.82
3099 Isetan Mitsukoshi Holdings Ltd. -0.59 ¥2484 -18 -0.36
2871 Nichirei Corporation -0.61 ¥3588 -37 0.26
7731 Nikon Corporation -0.71 ¥1515 -21.5 -5.16
8766 Tokio Marine Holdings, Inc. -0.79 ¥5022 -16 -1.97
9766 Konami Group Corporation -0.82 ¥18420 -25 -17.59
6305 Hitachi Construction Machinery Co., Ltd. -0.82 ¥3668 -25 -0.16
7735 SCREEN Holdings Co., Ltd. -0.85 ¥10140 -65 -6.18
6701 NEC Corporation -0.89 ¥15235 -270 0.26
9843 Nitori Holdings Co., Ltd. -0.9 ¥18070 -55 -0.9
5802 Sumitomo Electric Industries, Ltd. -0.9 ¥2843 -27.5 -1.32
8002 Marubeni Corporation -0.95 ¥2331 -29 -1.3
6723 Renesas Electronics Corporation -0.97 ¥2437 -29.5 5.29
2502 Asahi Group Holdings, Ltd. -0.99 ¥1640 -10 1.28
6702 Fujitsu Limited -0.99 ¥2961 -30 -1.91
4502 Takeda Pharmaceutical Company Limited -1.02 ¥4106 -31 -1.02
7752 Ricoh Company, Ltd. -1.05 ¥1693 -32 0.02
4507 Shionogi & Co., Ltd. -1.13 ¥2158 -11.5 -3.65
4704 Trend Micro Incorporated -1.18 ¥9095 -36 -3.65
2269 Meiji Holdings Co., Ltd. -1.18 ¥2958 -90 -0.05
4151 Kyowa Kirin Co., Ltd. -1.27 ¥2079 -38.5 -4.04
6503 Mitsubishi Electric Corporation -1.28 ¥2401 -39 0.49
8253 Credit Saison Co., Ltd. -1.32 ¥3577 -40 0.07
1801 Taisei Corporation -1.33 ¥6374 -202 1.29
9735 SECOM CO., LTD. -1.38 ¥5151 -21 -1.45
7011 Mitsubishi Heavy Industries, Ltd. -1.41 ¥2167 -43 -1.02
7270 Subaru Corporation -1.41 ¥2867 -43 8.07
1928 Sekisui House, Ltd. -1.51 ¥3470 -46 -1.25
6902 DENSO Corporation -1.58 ¥1952 -12 -2.04
2802 Ajinomoto Co., Inc. -1.58 ¥6293 -48 -1.22
8053 Sumitomo Corporation -1.74 ¥3327 -53 -1.74
4523 Eisai Co., Ltd. -1.78 ¥4452 -54 0.16
5631 The Japan Steel Works, Ltd. -1.79 ¥5541 -272 -1.79
8830 Sumitomo Realty & Development Co., Ltd. -1.81 ¥5200 -55 -4.9
6501 Hitachi, Ltd. -1.94 ¥4021 -59 0.33
8591 ORIX Corporation -2.1 ¥3158 -64 -0.33
9613 NTT DATA Group Corporation -2.14 ¥3047 -13 -22.03
6841 Yokogawa Electric Corporation -2.27 ¥2977 -69 2.25
6861 Keyence Corporation -2.3 ¥62400 -700 0.99
7267 Honda Motor Co., Ltd. -2.66 ¥1423 -13.5 -0.69
7951 Yamaha Corporation -2.81 ¥1103 -28.5 -0.15
8801 Mitsui Fudosan Co., Ltd. -2.86 ¥1331 -29 -3.55
4661 Oriental Land Co., Ltd. -3.29 ¥3270 -100 -1.05
8031 Mitsui & Co., Ltd. -3.45 ¥2814 -52.5 -2.2
7733 Olympus Corporation -3.49 ¥2224 -26.5 -6.05
8001 ITOCHU Corporation -3.68 ¥6571 -112 -4.9
6988 Nitto Denko Corporation -4.52 ¥2889 -27.5 7.15
8058 Mitsubishi Corporation -6.26 ¥2458 -63.5 0.15
6758 Sony Group Corporation -8.88 ¥3429 -54 -5.59
4543 Terumo Corporation -9.6 ¥2788 -36.5 -5.39
4568 Daiichi Sankyo Company, Limited -10.55 ¥3726 -107 -1.78
9984 SoftBank Group Corp. -36.89 ¥9496 -187 -16.37
9983 Fast Retailing Co., Ltd. -51.49 ¥48280 -580 -23.08

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703