Nikkei225 average contribution

Nikkei225(Feb.12)

Previous Close ¥38963.7
Open ¥39049.12
high ¥39102.65
low ¥38794.24

Nikkei225 stocks up, down

up
95
unchanged
3
down
127

Nikkei225 average
contribution ranking
Feb.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 77.6 ¥8940 295 10.26
9984 SoftBank Group Corp. 71.02 ¥9856 360 -36.89
9983 Fast Retailing Co., Ltd. 61.26 ¥48970 690 -51.49
5803 Fujikura Ltd. 22.72 ¥7366 691 14.63
2413 M3, Inc. 21.15 ¥1659 268 1.1
7751 Canon Inc. 9.47 ¥5013 192 3.01
4704 Trend Micro Incorporated 8.65 ¥9358 263 -1.18
7832 BANDAI NAMCO Holdings Inc. 7.69 ¥4796 78 -0.3
9735 SECOM CO., LTD. 6.25 ¥5246 95 -1.38
9613 NTT DATA Group Corporation 6.25 ¥3085 38 -2.14
6305 Hitachi Construction Machinery Co., Ltd. 5.26 ¥3828 160 -0.82
6594 Nidec Corporation 4.42 ¥2741 84 2.05
5802 Sumitomo Electric Industries, Ltd. 3.98 ¥2964 121 -0.9
6861 Keyence Corporation 3.81 ¥63560 1160 -2.3
6361 Ebara Corporation 3.72 ¥2585 113 0.02
7741 HOYA Corporation 3.7 ¥19235 225 2.79
5108 Bridgestone Corporation 3.12 ¥5591 95 0.13
5631 The Japan Steel Works, Ltd. 3.02 ¥5995 459 -1.79
9434 SoftBank Corp. 2.93 ¥209 9 -0.1
9433 KDDI Corporation 2.76 ¥4940 14 10.26
6981 Murata Manufacturing Co., Ltd. 2.37 ¥2683 30 9.98
6841 Yokogawa Electric Corporation 2.3 ¥3047 70 -2.27
6971 Kyocera Corporation 2.24 ¥1665 8.5 1.97
9107 Kawasaki Kisen Kaisha, Ltd. 2.2 ¥2155 74.5 0.93
6702 Fujitsu Limited 2.01 ¥3022 61 -0.99
2801 Kikkoman Corporation 1.89 ¥1472 11.5 1.07
6954 Fanuc Corporation 1.81 ¥4524 11 7.89
6752 Panasonic Holdings Corporation 1.51 ¥1830 46 0.3
7974 Nintendo Co., Ltd. 1.48 ¥10980 45 4.27
8035 Tokyo Electron Limited 1.48 ¥25650 15 13.32
7731 Nikon Corporation 1.35 ¥1556 41 -0.71
1803 Shimizu Corporation 1.32 ¥1376 40 0.53
7269 Suzuki Motor Corporation 1.32 ¥1952 10 2.89
4452 Kao Corporation 1.25 ¥6553 38 3.91
5233 Taiheiyo Cement Corporation 1.25 ¥4235 381 0.03
6753 Sharp Corporation 1.22 ¥1007 37.1 0.42
4543 Terumo Corporation 1.18 ¥2793 4.5 -9.6
6301 Komatsu Ltd. 1.02 ¥4620 31 1.48
9104 Mitsui O.S.K. Lines, Ltd. 0.95 ¥5513 96 0.78
9009 Keisei Electric Railway Co., Ltd. 0.86 ¥1454 17.5 -0.54
8267 Aeon Co., Ltd. 0.85 ¥3711 26 0.62
1801 Taisei Corporation 0.83 ¥6500 126 -1.33
2914 Japan Tobacco Inc. 0.79 ¥3929 24 -0.53
9101 Nippon Yusen Kabushiki Kaisha 0.77 ¥5272 78 0.11
5801 Furukawa Electric Co., Ltd. 0.73 ¥7785 223 0.58
6503 Mitsubishi Electric Corporation 0.71 ¥2422 21.5 -1.28
7752 Ricoh Company, Ltd. 0.59 ¥1711 18 -1.05
5019 Idemitsu Kosan Co.,Ltd. 0.59 ¥1053 9 0.53
6273 SMC Corporation 0.56 ¥56970 170 0.49
9022 Central Japan Railway Company 0.51 ¥2794 31 -0.3
5831 Shizuoka Financial Group,Inc. 0.48 ¥1387 14.5 0.33
1605 Inpex Corporation 0.47 ¥1930 36 0.4
8316 Sumitomo Mitsui Financial Group, Inc. 0.39 ¥3730 40 -0.55
7011 Mitsubishi Heavy Industries, Ltd. 0.38 ¥2178 11.5 -1.41
9064 Yamato Holdings Co., Ltd. 0.38 ¥1917 11.5 0.43
7762 Citizen Watch Co., Ltd. 0.36 ¥920 11 0.07
6701 NEC Corporation 0.33 ¥15335 100 -0.89
6770 Alps Alpine Co., Ltd. 0.31 ¥1576 9.5 -0.56
9008 Keio Corporation 0.3 ¥3881 45 0.26
6506 YASKAWA Electric Corporation 0.3 ¥4365 9 5.82
4061 Denka Company Limited 0.29 ¥2126 44 0.01
4902 Konica Minolta, Inc. 0.29 ¥569 8.9 -0.02
9843 Nitori Holdings Co., Ltd. 0.25 ¥18085 15 -0.9
5020 ENEOS Holdings, Inc. 0.23 ¥790 7.1 0.34
9005 Tokyu Corporation 0.22 ¥1734 13.5 0.2
5333 NGK Insulators, Ltd. 0.21 ¥1911 6.5 0.18
4188 Mitsubishi Chemical Group Corporation 0.21 ¥784 12.8 0.25
4021 Nissan Chemical Corporation 0.2 ¥4578 6 0.16
8306 Mitsubishi UFJ Financial Group, Inc. 0.2 ¥1907 6 -0.35
5706 Mitsui Mining & Smelting Co., Ltd. 0.2 ¥4687 61 0.15
2501 Sapporo Holdings Limited 0.18 ¥7190 28 -0.25
4751 CyberAgent, Inc. 0.17 ¥1182 6.5 0.17
6326 Kubota Corporation 0.16 ¥1891 5 -0.15
9147 Nippon Express Holdings, Inc. 0.16 ¥2499 16.5 0.25
4755 Rakuten Group, Inc. 0.16 ¥983 5 -0.41
7186 Concordia Financial Group, Ltd. 0.16 ¥855 4.8 -0.41
8725 MS&AD Insurance Group Holdings, Inc. 0.15 ¥3223 5 -0.56
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥3815 23 -0.26
9021 West Japan Railway Company 0.15 ¥2808 23 0.21
3289 Tokyu Fudosan Holdings Corporation 0.14 ¥999 4.2 0.04
9602 Toho Co., Ltd. 0.07 ¥7107 20 0.11
6501 Hitachi, Ltd. 0.07 ¥4023 2 -1.94
5401 Nippon Steel Corporation 0.07 ¥3362 22 -0.06
6724 Seiko Epson Corporation 0.07 ¥2492 1 -0.59
9202 ANA Holdings Inc. 0.06 ¥2888 18 -0.1
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1456 3.5 0.12
6674 GS Yuasa Corporation 0.05 ¥2460 7.5 -0.16
1332 Nissui Corporation 0.03 ¥847 0.9 0.59
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥145 0.1 -0.59
8802 Mitsubishi Estate Co., Ltd. 0.03 ¥2214 1 -0.1
9020 East Japan Railway Company 0.03 ¥2741 3.5 0.06
3401 Teijin Limited 0.03 ¥1338 4.5 0.17
4042 Tosoh Corporation 0.02 ¥2070 1 -0.21
8411 Mizuho Financial Group, Inc. 0.02 ¥4166 7 0
8304 Aozora Bank, Ltd. 0.01 ¥2247 2 0
4689 LY Corporation 0 ¥499 -0.2 0.03
8750 Dai-ichi Life Holdings, Inc. 0 ¥4288 0 0.22
4043 Tokuyama Corporation 0 ¥2637 0 -0.11
8308 Resona Holdings, Inc. -0.01 ¥1137 -2 0
7211 Mitsubishi Motors Corporation -0.02 ¥393 -5 0.01
9001 Tobu Railway Co., Ltd. -0.02 ¥2571 -3 -0.03
6473 JTEKT Corporation -0.02 ¥1166 -0.5 -0.58
4208 UBE Corporation -0.03 ¥2242 -9 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥392 -9.4 0
4004 Resonac Holdings Corporation -0.04 ¥3756 -12 -0.04
8795 T&D Holdings, Inc. -0.04 ¥2999 -6.5 -0.03
4005 Sumitomo Chemical Company, Limited -0.04 ¥338 -1.1 0.07
7912 Dai Nippon Printing Co., Ltd. -0.05 ¥2138 -1.5 0.16
7004 Kanadevia Corporation -0.05 ¥926 -8 -0.16
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1558 -14.5 0.07
1808 HASEKO Corporation -0.06 ¥2001 -8.5 0.02
8630 Sompo Holdings, Inc. -0.06 ¥4301 -3 0.12
3407 Asahi Kasei Corporation -0.07 ¥1000 -2.1 -0.02
4183 Mitsui Chemicals, Inc. -0.09 ¥3264 -13 0.05
6471 NSK Ltd. -0.09 ¥636 -2.6 -0.03
5411 JFE Holdings, Inc. -0.09 ¥1735 -28.5 -0.01
1721 COMSYS Holdings Corporation -0.1 ¥3315 -3 4.31
5214 Nippon Electric Glass Co., Ltd. -0.1 ¥3521 -10 -0.1
5711 Mitsubishi Materials Corporation -0.1 ¥2464 -31.5 0.12
7453 Ryohin Keikaku Co., Ltd. -0.1 ¥4004 -3 3.03
9532 Osaka Gas Co., Ltd. -0.11 ¥3087 -17 0.08
7205 Hino Motors, Ltd. -0.12 ¥469 -3.8 -0.03
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥1717 -35.5 0.05
2768 Sojitz Corporation -0.12 ¥3285 -35 -0.09
8354 Fukuoka Financial Group, Inc. -0.12 ¥3924 -18 0.03
7261 Mazda Motor Corporation -0.13 ¥1026 -20.5 0.08
2503 Kirin Holdings Company, Limited -0.13 ¥1912 -4 0.08
6472 NTN Corporation -0.13 ¥240 -4.1 -0.13
6302 Sumitomo Heavy Industries, Ltd. -0.17 ¥3082 -26 0.09
8804 Tokyo Tatemono Co., Ltd. -0.19 ¥2424 -11.5 -0.27
5406 Kobe Steel, Ltd. -0.19 ¥1730 -57 0.04
9531 Tokyo Gas Co.,Ltd. -0.2 ¥4305 -30 0.04
5201 AGC Inc. -0.2 ¥4248 -30 0.58
6103 Okuma Corporation -0.2 ¥3465 -15 -0.46
6952 Casio Computer Co.,Ltd. -0.2 ¥1272 -6 0.08
5332 Toto Ltd. -0.23 ¥3629 -14 -0.41
6723 Renesas Electronics Corporation -0.25 ¥2430 -7.5 -0.97
9201 Japan Airlines Co., Ltd. -0.25 ¥2579 -7.5 0.44
6178 Japan Post Holdings Co., Ltd. -0.26 ¥1621 -8 0.05
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥782 -8 0.82
4151 Kyowa Kirin Co., Ltd. -0.28 ¥2070 -8.5 -1.27
8601 Daiwa Securities Group Inc. -0.28 ¥1051 -8.5 -0.13
3436 Sumco Corporation -0.3 ¥1147 -90 0.26
8253 Credit Saison Co., Ltd. -0.3 ¥3568 -9 -1.32
6113 Amada Co., Ltd. -0.3 ¥1556 -9 -0.12
8058 Mitsubishi Corporation -0.3 ¥2455 -3 -6.26
2002 Nisshin Seifun Group Inc. -0.3 ¥1693 -9 -0.13
3861 Oji Holdings Corporation -0.3 ¥609 -9 0.48
3086 J. Front Retailing Co., Ltd. -0.31 ¥2078 -19 0.02
1812 Kajima Corporation -0.34 ¥2770 -20.5 1.21
3382 Seven & i Holdings Co., Ltd. -0.35 ¥2397 -3.5 1.43
8801 Mitsui Fudosan Co., Ltd. -0.35 ¥1328 -3.5 -2.86
8233 Takashimaya Company, Limited -0.36 ¥1258 -11 -0.38
5101 The Yokohama Rubber Company, Limited -0.49 ¥3479 -30 0.61
4519 Chugai Pharmaceutical Co., Ltd. -0.49 ¥6975 -5 5.72
5714 Dowa Holdings Co., Ltd. -0.58 ¥4569 -88 0.22
1963 JGC Holdings Corporation -0.58 ¥1384 -17.5 2.29
8331 The Chiba Bank, Ltd. -0.58 ¥1307 -17.5 0.66
7013 IHI Corporation -0.59 ¥9105 -180 1.22
7733 Olympus Corporation -0.59 ¥2220 -4.5 -3.49
8002 Marubeni Corporation -0.61 ¥2313 -18.5 -0.95
7911 TOPPAN Holdings Inc. -0.61 ¥4016 -37 -0.03
5301 Tokai Carbon Co., Ltd. -0.64 ¥849 -19.4 0.13
7012 Kawasaki Heavy Industries, Ltd. -0.64 ¥7347 -194 1.32
7270 Subaru Corporation -0.66 ¥2847 -20 -1.41
7202 Isuzu Motors Limited -0.66 ¥1972 -40 0.13
8252 Marui Group Co., Ltd. -0.69 ¥2517 -21 0.08
2502 Asahi Group Holdings, Ltd. -0.69 ¥1633 -7 -0.99
2871 Nichirei Corporation -0.71 ¥3545 -43 -0.61
4503 Astellas Pharma Inc. -0.74 ¥1449 -4.5 3.21
8031 Mitsui & Co., Ltd. -0.76 ¥2803 -11.5 -3.45
1925 Daiwa House Industry Co., Ltd. -0.79 ¥4845 -24 0.36
7201 Nissan Motor Co., Ltd. -0.85 ¥417 -26 -0.11
4911 Shiseido Company, Limited -0.9 ¥2505 -27.5 2.07
6920 Lasertec Corporation -0.92 ¥15180 -70 0.13
8766 Tokio Marine Holdings, Inc. -0.94 ¥5003 -19 -0.79
3099 Isetan Mitsukoshi Holdings Ltd. -0.99 ¥2454 -30 -0.59
3092 ZOZO, Inc. -1.05 ¥4933 -32 0.2
4324 Dentsu Group Inc. -1.05 ¥3474 -32 0.72
9301 Mitsubishi Logistics Corporation -1.07 ¥1017 -13 -0.25
6504 Fuji Electric Co., Ltd. -1.08 ¥7035 -164 -0.34
6479 MINEBEA MITSUMI Inc. -1.12 ¥2421 -34 -0.28
6902 DENSO Corporation -1.12 ¥1944 -8.5 -1.58
5713 Sumitomo Metal Mining Co., Ltd. -1.12 ¥3553 -68 -0.08
4502 Takeda Pharmaceutical Company Limited -1.18 ¥4070 -36 -1.02
7735 SCREEN Holdings Co., Ltd. -1.18 ¥10050 -90 -0.85
2269 Meiji Holdings Co., Ltd. -1.18 ¥3048 0 -1.18
7951 Yamaha Corporation -1.23 ¥1090 -12.5 -2.81
2282 NH Foods Ltd. -1.23 ¥4419 -75 0.87
8604 Nomura Holdings, Inc. -1.27 ¥1004 -38.5 0.2
8001 ITOCHU Corporation -1.32 ¥6531 -40 -3.68
1928 Sekisui House, Ltd. -1.32 ¥3430 -40 -1.51
2432 DeNA Co., Ltd. -1.36 ¥3594 -138 6.91
1802 Obayashi Corporation -1.71 ¥2082 -52 1.71
6976 Taiyo Yuden Co., Ltd. -1.74 ¥2715 -53 16.44
4901 FUJIFILM Holdings Corporation -1.87 ¥3061 -19 0.1
8053 Sumitomo Corporation -1.94 ¥3268 -59 -1.74
4385 Mercari, Inc. -2.07 ¥2298 -63 1.78
4661 Oriental Land Co., Ltd. -2.2 ¥3203 -67 -3.29
6526 Socionext Inc. -2.3 ¥2056 -70 0.1
8830 Sumitomo Realty & Development Co., Ltd. -2.33 ¥5129 -71 -1.81
8591 ORIX Corporation -2.37 ¥3086 -72 -2.1
4307 Nomura Research Institute, Ltd. -2.4 ¥5286 -73 -0.36
9766 Konami Group Corporation -2.79 ¥18335 -85 -0.82
8697 Japan Exchange Group, Inc. -2.99 ¥1611 -45.5 3.49
6988 Nitto Denko Corporation -3.37 ¥2868 -20.5 -4.52
7267 Honda Motor Co., Ltd. -3.75 ¥1404 -19 -2.66
6762 TDK Corporation -4.07 ¥1744 -12.5 10.74
4578 Otsuka Holdings Co., Ltd. -4.18 ¥7906 -127 3.52
7203 Toyota Motor Corporation -4.19 ¥2800 -25.5 0.16
8015 Toyota Tsusho Corporation -4.24 ¥2477 -43 0.05
3402 Toray Industries, Inc. -4.27 ¥942 -129.8 -0.41
4523 Eisai Co., Ltd. -4.7 ¥4309 -143 -1.78
2802 Ajinomoto Co., Inc. -4.77 ¥6148 -145 -1.58
4507 Shionogi & Co., Ltd. -5.43 ¥2103 -55 -1.13
3659 NEXON Co., Ltd. -5.59 ¥2094 -85 7.66
6367 Daikin Industries,Ltd. -6.08 ¥16195 -185 0.66
6645 OMRON Corporation -6.28 ¥4679 -191 0
7272 Yamaha Motor Co., Ltd. -6.76 ¥1171 -68.5 2.42
6146 Disco Corporation -7.43 ¥45280 -1130 2.7
6098 Recruit Holdings Co., Ltd. -8.88 ¥10660 -90 4.93
6758 Sony Group Corporation -9.37 ¥3372 -57 -8.88
3405 Kuraray Co., Ltd. -10.79 ¥1866 -328 0.13
4063 Shin-Etsu Chemical Co., Ltd. -16.77 ¥4690 -102 14.47
4568 Daiichi Sankyo Company, Limited -19.53 ¥3528 -198 -10.55

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703