Nikkei225 average contribution

Nikkei225(Feb.13)

Previous Close ¥39461.47
Open ¥39225.5
high ¥39581.47
low ¥39112.17

Nikkei225 stocks up, down

up
188
unchanged
0
down
37

Nikkei225 average
contribution ranking
Feb.13, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 126.95 ¥50400 1430 61.26
6857 Advantest Corporation 73.65 ¥9220 280 77.6
4704 Trend Micro Incorporated 49.39 ¥10860 1502 8.65
4519 Chugai Pharmaceutical Co., Ltd. 27.62 ¥7255 280 -0.49
4568 Daiichi Sankyo Company, Limited 20.72 ¥3738 210 -19.53
4063 Shin-Etsu Chemical Co., Ltd. 19.73 ¥4810 120 -16.77
9433 KDDI Corporation 16.57 ¥5024 84 2.76
6988 Nitto Denko Corporation 13.65 ¥2951 83 -3.37
4543 Terumo Corporation 12.63 ¥2841 48 1.18
6367 Daikin Industries,Ltd. 12 ¥16560 365 -6.08
2413 M3, Inc. 11.52 ¥1805 146 21.15
9766 Konami Group Corporation 10.03 ¥18640 305 -2.79
4507 Shionogi & Co., Ltd. 9.37 ¥2198 95 -5.43
7974 Nintendo Co., Ltd. 8.88 ¥11250 270 1.48
7733 Olympus Corporation 8.88 ¥2287 67.5 -0.59
7832 BANDAI NAMCO Holdings Inc. 7.99 ¥4877 81 7.69
6971 Kyocera Corporation 7.76 ¥1694 29.5 2.24
7751 Canon Inc. 7.74 ¥5170 157 9.47
4901 FUJIFILM Holdings Corporation 7.5 ¥3137 76 -1.87
4503 Astellas Pharma Inc. 7.48 ¥1494 45.5 -0.74
4578 Otsuka Holdings Co., Ltd. 7.07 ¥8121 215 -4.18
6762 TDK Corporation 6.84 ¥1765 21 -4.07
6758 Sony Group Corporation 6.25 ¥3410 38 -9.37
7267 Honda Motor Co., Ltd. 5.92 ¥1434 30 -3.75
2801 Kikkoman Corporation 5.84 ¥1507 35.5 1.89
2802 Ajinomoto Co., Inc. 5.69 ¥6321 173 -4.77
8001 ITOCHU Corporation 5.16 ¥6688 157 -1.32
8830 Sumitomo Realty & Development Co., Ltd. 5.16 ¥5286 157 -2.33
7741 HOYA Corporation 5.01 ¥19540 305 3.7
8015 Toyota Tsusho Corporation 4.98 ¥2528 50.5 -4.24
4911 Shiseido Company, Limited 4.9 ¥2654 149 -0.9
7951 Yamaha Corporation 4.34 ¥1134 44 -1.23
7203 Toyota Motor Corporation 4.19 ¥2826 25.5 -4.19
6920 Lasertec Corporation 3.95 ¥15480 300 -0.92
7272 Yamaha Motor Co., Ltd. 3.9 ¥1211 39.5 -6.76
5108 Bridgestone Corporation 3.72 ¥5704 113 3.12
4502 Takeda Pharmaceutical Company Limited 3.68 ¥4182 112 -1.18
6501 Hitachi, Ltd. 3.62 ¥4133 110 0.07
4523 Eisai Co., Ltd. 3.62 ¥4419 110 -4.7
8766 Tokio Marine Holdings, Inc. 3.6 ¥5076 73 -0.94
6724 Seiko Epson Corporation 3.58 ¥2546 54.5 0.07
1812 Kajima Corporation 3.47 ¥2981 211 -0.34
8058 Mitsubishi Corporation 3.45 ¥2490 35 -0.3
6301 Komatsu Ltd. 3.45 ¥4725 105 1.02
6902 DENSO Corporation 3.42 ¥1970 26 -1.12
7270 Subaru Corporation 3.12 ¥2942 95 -0.66
4452 Kao Corporation 3.09 ¥6647 94 1.25
8053 Sumitomo Corporation 2.93 ¥3357 89 -1.94
6702 Fujitsu Limited 2.86 ¥3109 87 2.01
5831 Shizuoka Financial Group,Inc. 2.79 ¥1472 85 0.48
1803 Shimizu Corporation 2.65 ¥1456 80.5 1.32
6981 Murata Manufacturing Co., Ltd. 2.6 ¥2716 33 2.37
3402 Toray Industries, Inc. 2.57 ¥1020 78.3 -4.27
3382 Seven & i Holdings Co., Ltd. 2.52 ¥2422 25.5 -0.35
6861 Keyence Corporation 2.47 ¥64310 750 3.81
7453 Ryohin Keikaku Co., Ltd. 2.33 ¥4075 71 -0.1
8031 Mitsui & Co., Ltd. 2.3 ¥2838 35 -0.76
8591 ORIX Corporation 2.2 ¥3153 67 -2.37
1928 Sekisui House, Ltd. 2.17 ¥3496 66 -1.32
6146 Disco Corporation 2.1 ¥45600 320 -7.43
6479 MINEBEA MITSUMI Inc. 2.01 ¥2482 61 -1.12
6723 Renesas Electronics Corporation 2.01 ¥2491 61 -0.25
4307 Nomura Research Institute, Ltd. 2.01 ¥5347 61 -2.4
1801 Taisei Corporation 2.01 ¥6805 305 0.83
4385 Mercari, Inc. 1.84 ¥2354 56 -2.07
6954 Fanuc Corporation 1.81 ¥4535 11 1.81
9301 Mitsubishi Logistics Corporation 1.77 ¥1038 21.5 -1.07
1925 Daiwa House Industry Co., Ltd. 1.64 ¥4895 50 -0.79
3405 Kuraray Co., Ltd. 1.61 ¥1915 49 -10.79
4661 Oriental Land Co., Ltd. 1.61 ¥3252 49 -2.2
8725 MS&AD Insurance Group Holdings, Inc. 1.57 ¥3276 53 0.15
9009 Keisei Electric Railway Co., Ltd. 1.55 ¥1485 31.5 0.86
5301 Tokai Carbon Co., Ltd. 1.53 ¥896 46.5 -0.64
5101 The Yokohama Rubber Company, Limited 1.53 ¥3572 93 -0.49
8267 Aeon Co., Ltd. 1.45 ¥3755 44 0.85
8604 Nomura Holdings, Inc. 1.35 ¥1045 41 -1.27
2432 DeNA Co., Ltd. 1.35 ¥3731 137 -1.36
7752 Ricoh Company, Ltd. 1.28 ¥1750 39 0.59
4324 Dentsu Group Inc. 1.28 ¥3513 39 -1.05
7912 Dai Nippon Printing Co., Ltd. 1.25 ¥2176 38 -0.05
4151 Kyowa Kirin Co., Ltd. 1.2 ¥2107 36.5 -0.28
6326 Kubota Corporation 1.18 ¥1927 36 0.16
8630 Sompo Holdings, Inc. 1.18 ¥4361 60 -0.06
8306 Mitsubishi UFJ Financial Group, Inc. 1.17 ¥1942 35.5 0.2
9201 Japan Airlines Co., Ltd. 1.15 ¥2614 35 -0.25
8252 Marui Group Co., Ltd. 1.12 ¥2551 34 -0.69
2002 Nisshin Seifun Group Inc. 1.12 ¥1727 34 -0.3
2503 Kirin Holdings Company, Limited 1.1 ¥1945 33.5 -0.13
7013 IHI Corporation 1.07 ¥9431 326 -0.59
8002 Marubeni Corporation 1.05 ¥2345 32 -0.61
3092 ZOZO, Inc. 1.02 ¥4964 31 -1.05
2282 NH Foods Ltd. 1.02 ¥4481 62 -1.23
4755 Rakuten Group, Inc. 0.97 ¥1012 29.5 0.16
5714 Dowa Holdings Co., Ltd. 0.91 ¥4707 138 -0.58
3407 Asahi Kasei Corporation 0.91 ¥1028 27.6 -0.07
7911 TOPPAN Holdings Inc. 0.9 ¥4071 55 -0.61
8801 Mitsui Fudosan Co., Ltd. 0.89 ¥1337 9 -0.35
1802 Obayashi Corporation 0.85 ¥2108 26 -1.71
6770 Alps Alpine Co., Ltd. 0.79 ¥1600 24 0.31
5332 Toto Ltd. 0.76 ¥3675 46 -0.23
2914 Japan Tobacco Inc. 0.76 ¥3952 23 0.79
5214 Nippon Electric Glass Co., Ltd. 0.73 ¥3595 74 -0.1
6841 Yokogawa Electric Corporation 0.72 ¥3069 22 2.3
5333 NGK Insulators, Ltd. 0.71 ¥1933 21.5 0.21
7012 Kawasaki Heavy Industries, Ltd. 0.7 ¥7561 214 -0.64
1332 Nissui Corporation 0.69 ¥868 20.9 0.03
9432 Nippon Telegraph and Telephone Corporation 0.68 ¥147 2.1 0.03
7202 Isuzu Motors Limited 0.68 ¥2014 41.5 -0.66
8253 Credit Saison Co., Ltd. 0.66 ¥3588 20 -0.3
6178 Japan Post Holdings Co., Ltd. 0.64 ¥1641 19.5 -0.26
5201 AGC Inc. 0.63 ¥4344 96 -0.2
3659 NEXON Co., Ltd. 0.62 ¥2103 9.5 -5.59
9022 Central Japan Railway Company 0.62 ¥2832 38 0.51
4043 Tokuyama Corporation 0.61 ¥2729 92.5 0
9064 Yamato Holdings Co., Ltd. 0.58 ¥1935 17.5 0.38
6701 NEC Corporation 0.56 ¥15505 170 0.33
8697 Japan Exchange Group, Inc. 0.53 ¥1619 8 -2.99
9107 Kawasaki Kisen Kaisha, Ltd. 0.53 ¥2173 18 2.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.52 ¥3783 53 0.39
6504 Fuji Electric Co., Ltd. 0.49 ¥7110 75 -1.08
8601 Daiwa Securities Group Inc. 0.49 ¥1066 15 -0.28
9531 Tokyo Gas Co.,Ltd. 0.47 ¥4376 71 -0.2
4183 Mitsui Chemicals, Inc. 0.47 ¥3336 72 -0.09
8795 T&D Holdings, Inc. 0.47 ¥3070 71.5 -0.04
8309 Sumitomo Mitsui Trust Group, Inc. 0.47 ¥3886 71 0.15
7269 Suzuki Motor Corporation 0.46 ¥1956 3.5 1.32
6473 JTEKT Corporation 0.46 ¥1180 14 -0.02
9007 Odakyu Electric Railway Co., Ltd. 0.45 ¥1483 27.5 0.06
4506 Sumitomo Pharma Co., Ltd. 0.43 ¥795 13 -0.26
2501 Sapporo Holdings Limited 0.4 ¥7251 61 0.18
8233 Takashimaya Company, Limited 0.39 ¥1270 12 -0.36
1721 COMSYS Holdings Corporation 0.39 ¥3327 12 -0.1
9101 Nippon Yusen Kabushiki Kaisha 0.38 ¥5311 39 0.77
8354 Fukuoka Financial Group, Inc. 0.38 ¥3982 58 -0.12
4004 Resonac Holdings Corporation 0.37 ¥3870 114 -0.04
9008 Keio Corporation 0.37 ¥3937 56 0.3
4751 CyberAgent, Inc. 0.37 ¥1196 14 0.17
9001 Tobu Railway Co., Ltd. 0.36 ¥2627 55.5 -0.02
4902 Konica Minolta, Inc. 0.36 ¥580 10.9 0.29
8411 Mizuho Financial Group, Inc. 0.36 ¥4277 111 0.02
9434 SoftBank Corp. 0.33 ¥210 1 2.93
6302 Sumitomo Heavy Industries, Ltd. 0.32 ¥3131 49 -0.17
6952 Casio Computer Co.,Ltd. 0.31 ¥1282 9.5 -0.2
4061 Denka Company Limited 0.3 ¥2172 46 0.29
9021 West Japan Railway Company 0.3 ¥2854 46 0.15
6471 NSK Ltd. 0.29 ¥645 8.9 -0.09
9020 East Japan Railway Company 0.29 ¥2770 29 0.03
1808 HASEKO Corporation 0.28 ¥2044 42.5 -0.06
9147 Nippon Express Holdings, Inc. 0.28 ¥2527 28.5 0.16
6526 Socionext Inc. 0.28 ¥2064 8.5 -2.3
6113 Amada Co., Ltd. 0.26 ¥1564 8 -0.3
7205 Hino Motors, Ltd. 0.25 ¥476 7.7 -0.12
6674 GS Yuasa Corporation 0.19 ¥2489 29 0.05
7186 Concordia Financial Group, Ltd. 0.19 ¥860 5.7 0.16
7261 Mazda Motor Corporation 0.18 ¥1053 27 -0.13
2768 Sojitz Corporation 0.18 ¥3340 55 -0.12
9532 Osaka Gas Co., Ltd. 0.17 ¥3113 26 -0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.17 ¥5530 17 0.95
7731 Nikon Corporation 0.16 ¥1561 5 1.35
4042 Tosoh Corporation 0.15 ¥2079 9 0.02
9602 Toho Co., Ltd. 0.14 ¥7150 43 0.07
5711 Mitsubishi Materials Corporation 0.14 ¥2506 42.5 -0.1
5020 ENEOS Holdings, Inc. 0.11 ¥793 3.3 0.23
3401 Teijin Limited 0.11 ¥1354 16 0.03
4208 UBE Corporation 0.1 ¥2273 31 -0.03
9005 Tokyu Corporation 0.1 ¥1740 6 0.22
5401 Nippon Steel Corporation 0.1 ¥3391 29 0.07
8304 Aozora Bank, Ltd. 0.1 ¥2278 31 0.01
5411 JFE Holdings, Inc. 0.1 ¥1766 31 -0.09
9202 ANA Holdings Inc. 0.09 ¥2916 28 0.06
6472 NTN Corporation 0.08 ¥244 2.3 -0.13
8308 Resona Holdings, Inc. 0.07 ¥1157 20 -0.01
3086 J. Front Retailing Co., Ltd. 0.07 ¥2082 4.5 -0.31
4005 Sumitomo Chemical Company, Limited 0.06 ¥340 1.7 -0.04
8804 Tokyo Tatemono Co., Ltd. 0.06 ¥2428 3.5 -0.19
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥4305 17 0
4188 Mitsubishi Chemical Group Corporation 0.05 ¥787 2.9 0.21
2269 Meiji Holdings Co., Ltd. 0.05 ¥2952 4 -1.18
3861 Oji Holdings Corporation 0.05 ¥611 1.4 -0.3
3436 Sumco Corporation 0.04 ¥1161 13.5 -0.3
3289 Tokyu Fudosan Holdings Corporation 0.04 ¥1000 1.3 0.14
4689 LY Corporation 0.03 ¥502 2.4 0
7004 Kanadevia Corporation 0.03 ¥931 5 -0.05
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1566 8 -0.05
6503 Mitsubishi Electric Corporation 0.02 ¥2423 0.5 0.71
7211 Mitsubishi Motors Corporation 0.01 ¥396 3.3 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥395 3.5 -0.03
9503 The Kansai Electric Power Company, Incorporated 0 ¥1717 0.5 -0.12
6273 SMC Corporation -0.03 ¥56960 -10 0.56
6752 Panasonic Holdings Corporation -0.03 ¥1829 -1 1.51
7201 Nissan Motor Co., Ltd. -0.05 ¥415 -1.4 -0.85
5406 Kobe Steel, Ltd. -0.06 ¥1712 -18.5 -0.19
3099 Isetan Mitsukoshi Holdings Ltd. -0.07 ¥2452 -2 -0.99
1605 Inpex Corporation -0.07 ¥1925 -5 0.47
6753 Sharp Corporation -0.08 ¥1005 -2.5 1.22
8802 Mitsubishi Estate Co., Ltd. -0.12 ¥2211 -3.5 0.03
7735 SCREEN Holdings Co., Ltd. -0.13 ¥10040 -10 -1.18
7011 Mitsubishi Heavy Industries, Ltd. -0.2 ¥2172 -6 0.38
8331 The Chiba Bank, Ltd. -0.23 ¥1300 -7 -0.58
6305 Hitachi Construction Machinery Co., Ltd. -0.23 ¥3821 -7 5.26
5233 Taiheiyo Cement Corporation -0.27 ¥4152 -83 1.25
5706 Mitsui Mining & Smelting Co., Ltd. -0.31 ¥4594 -93 0.2
6103 Okuma Corporation -0.33 ¥3440 -25 -0.2
6976 Taiyo Yuden Co., Ltd. -0.36 ¥2704 -11 -1.74
7762 Citizen Watch Co., Ltd. -0.46 ¥906 -14 0.36
2871 Nichirei Corporation -0.61 ¥3508 -37 -0.71
2502 Asahi Group Holdings, Ltd. -0.69 ¥1633 -7 -0.69
6594 Nidec Corporation -0.84 ¥2725 -16 4.42
9735 SECOM CO., LTD. -0.85 ¥5233 -13 6.25
6361 Ebara Corporation -0.9 ¥2558 -27.5 3.72
5631 The Japan Steel Works, Ltd. -1.04 ¥5837 -158 3.02
5713 Sumitomo Metal Mining Co., Ltd. -1.09 ¥3487 -66 -1.12
5802 Sumitomo Electric Industries, Ltd. -1.35 ¥2923 -41 3.98
5801 Furukawa Electric Co., Ltd. -1.46 ¥7340 -445 0.73
5019 Idemitsu Kosan Co.,Ltd. -1.55 ¥1030 -23.5 0.59
6645 OMRON Corporation -1.58 ¥4631 -48 -6.28
6506 YASKAWA Electric Corporation -2.01 ¥4304 -61 0.3
4021 Nissan Chemical Corporation -2.4 ¥4505 -73 0.2
9613 NTT DATA Group Corporation -3.12 ¥3066 -19 6.25
5803 Fujikura Ltd. -4.54 ¥7228 -138 22.72
1963 JGC Holdings Corporation -6.44 ¥1188 -196 -0.58
9843 Nitori Holdings Co., Ltd. -24.83 ¥16575 -1510 0.25
8035 Tokyo Electron Limited -29.59 ¥25350 -300 1.48
6098 Recruit Holdings Co., Ltd. -48.34 ¥10170 -490 -8.88
9984 SoftBank Group Corp. -69.45 ¥9504 -352 71.02

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703