Nikkei225 average contribution

Nikkei225(Feb.14)

Previous Close ¥39149.43
Open ¥39419.25
high ¥39543.93
low ¥39133.94

Nikkei225 stocks up, down

up
50
unchanged
24
down
151

Nikkei225 average
contribution ranking
Feb.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6758 Sony Group Corporation 48.5 ¥3705 295 6.25
9984 SoftBank Group Corp. 26.24 ¥9637 133 -69.45
4704 Trend Micro Incorporated 24.17 ¥11595 735 49.39
6971 Kyocera Corporation 10.92 ¥1736 41.5 7.76
7911 TOPPAN Holdings Inc. 10.39 ¥4703 632 0.9
7267 Honda Motor Co., Ltd. 7 ¥1470 35.5 5.92
6501 Hitachi, Ltd. 5.89 ¥4312 179 3.62
1925 Daiwa House Industry Co., Ltd. 4.67 ¥5037 142 1.64
7951 Yamaha Corporation 4.34 ¥1134 44 4.34
9766 Konami Group Corporation 2.79 ¥18725 85 10.03
3099 Isetan Mitsukoshi Holdings Ltd. 2.3 ¥2522 70 -0.07
4901 FUJIFILM Holdings Corporation 2.07 ¥3158 21 7.5
7735 SCREEN Holdings Co., Ltd. 1.91 ¥10185 145 -0.13
6920 Lasertec Corporation 1.64 ¥15605 125 3.95
8252 Marui Group Co., Ltd. 1.3 ¥2591 39.5 1.12
2502 Asahi Group Holdings, Ltd. 1.23 ¥1633 0 -0.69
4385 Mercari, Inc. 1.17 ¥2390 35.5 1.84
9009 Keisei Electric Railway Co., Ltd. 1.06 ¥1507 21.5 1.55
5831 Shizuoka Financial Group,Inc. 0.95 ¥1501 29 2.79
9531 Tokyo Gas Co.,Ltd. 0.76 ¥4491 115 0.47
7751 Canon Inc. 0.69 ¥5184 14 7.74
5019 Idemitsu Kosan Co.,Ltd. 0.69 ¥1040 10.5 -1.55
7205 Hino Motors, Ltd. 0.62 ¥495 18.8 0.25
7912 Dai Nippon Printing Co., Ltd. 0.58 ¥2176 0 1.25
3405 Kuraray Co., Ltd. 0.56 ¥1932 17 1.61
5020 ENEOS Holdings, Inc. 0.46 ¥793 0 0.11
1812 Kajima Corporation 0.42 ¥3006 25.5 3.47
3407 Asahi Kasei Corporation 0.38 ¥1039 11.5 0.91
4755 Rakuten Group, Inc. 0.36 ¥1012 0 0.97
7201 Nissan Motor Co., Ltd. 0.35 ¥426 10.6 -0.05
8331 The Chiba Bank, Ltd. 0.31 ¥1310 9.5 -0.23
9532 Osaka Gas Co., Ltd. 0.29 ¥3157 44 0.17
4307 Nomura Research Institute, Ltd. 0.26 ¥5355 8 2.01
7270 Subaru Corporation 0.25 ¥2950 7.5 3.12
5108 Bridgestone Corporation 0.23 ¥5711 7 3.72
2282 NH Foods Ltd. 0.23 ¥4495 14 1.02
8316 Sumitomo Mitsui Financial Group, Inc. 0.2 ¥3803 20 0.52
5233 Taiheiyo Cement Corporation 0.19 ¥4211 59 -0.27
5301 Tokai Carbon Co., Ltd. 0.18 ¥901 5.5 1.53
7186 Concordia Financial Group, Ltd. 0.17 ¥866 5.3 0.19
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥4353 48 0.06
8411 Mizuho Financial Group, Inc. 0.15 ¥4324 47 0.36
8804 Tokyo Tatemono Co., Ltd. 0.14 ¥2436 8.5 0.06
5201 AGC Inc. 0.13 ¥4364 20 0.63
6178 Japan Post Holdings Co., Ltd. 0.13 ¥1641 0 0.64
8802 Mitsubishi Estate Co., Ltd. 0.12 ¥2214 3.5 -0.12
6752 Panasonic Holdings Corporation 0.1 ¥1832 3 -0.03
8795 T&D Holdings, Inc. 0.09 ¥3070 0 0.47
8306 Mitsubishi UFJ Financial Group, Inc. 0.05 ¥1944 1.5 1.17
9101 Nippon Yusen Kabushiki Kaisha 0.04 ¥5315 4 0.38
8308 Resona Holdings, Inc. 0.03 ¥1166 9 0.07
4324 Dentsu Group Inc. 0.03 ¥3513 0 1.28
7261 Mazda Motor Corporation 0.02 ¥1055 2.5 0.18
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1485 1.5 0.45
9602 Toho Co., Ltd. 0.01 ¥7152 2 0.14
7211 Mitsubishi Motors Corporation 0 ¥398 1.3 0.01
3289 Tokyu Fudosan Holdings Corporation 0 ¥1000 0.1 0.04
4506 Sumitomo Pharma Co., Ltd. 0 ¥795 0 0.43
7004 Kanadevia Corporation 0 ¥931 0 0.03
5406 Kobe Steel, Ltd. 0 ¥1712 0 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥393 -2.2 0.01
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1563 -2.5 0.03
4208 UBE Corporation -0.02 ¥2267 -5.5 0.1
9001 Tobu Railway Co., Ltd. -0.03 ¥2622 -5 0.36
5401 Nippon Steel Corporation -0.04 ¥3379 -12 0.1
5411 JFE Holdings, Inc. -0.04 ¥1754 -12 0.1
7202 Isuzu Motors Limited -0.05 ¥2011 -3 0.68
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥1702 -15 0
9202 ANA Holdings Inc. -0.06 ¥2897 -18.5 0.09
8304 Aozora Bank, Ltd. -0.06 ¥2259 -19 0.1
9020 East Japan Railway Company -0.06 ¥2763 -6.5 0.29
9104 Mitsui O.S.K. Lines, Ltd. -0.06 ¥5524 -6 0.17
8309 Sumitomo Mitsui Trust Group, Inc. -0.07 ¥3876 -10 0.47
6113 Amada Co., Ltd. -0.07 ¥1564 0 0.26
3401 Teijin Limited -0.07 ¥1343 -10.5 0.11
6472 NTN Corporation -0.07 ¥242 -2.1 0.08
6473 JTEKT Corporation -0.07 ¥1178 -2 0.46
3086 J. Front Retailing Co., Ltd. -0.08 ¥2077 -5 0.07
9008 Keio Corporation -0.09 ¥3923 -14 0.37
4005 Sumitomo Chemical Company, Limited -0.09 ¥338 -2.6 0.06
9021 West Japan Railway Company -0.09 ¥2841 -13 0.3
4689 LY Corporation -0.1 ¥494 -7.9 0.03
3436 Sumco Corporation -0.1 ¥1131 -29.5 0.04
1803 Shimizu Corporation -0.12 ¥1453 -3.5 2.65
6471 NSK Ltd. -0.12 ¥641 -3.6 0.29
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥147 -0.4 0.68
2503 Kirin Holdings Company, Limited -0.13 ¥1945 0 1.1
3861 Oji Holdings Corporation -0.13 ¥607 -4.1 0.05
2768 Sojitz Corporation -0.14 ¥3298 -42 0.18
3659 NEXON Co., Ltd. -0.16 ¥2101 -2.5 0.62
7974 Nintendo Co., Ltd. -0.16 ¥11245 -5 8.88
8601 Daiwa Securities Group Inc. -0.16 ¥1061 -5 0.49
2269 Meiji Holdings Co., Ltd. -0.16 ¥2940 -12.5 0.05
8354 Fukuoka Financial Group, Inc. -0.16 ¥3958 -24 0.38
8233 Takashimaya Company, Limited -0.18 ¥1265 -5.5 0.39
4183 Mitsui Chemicals, Inc. -0.18 ¥3308 -28 0.47
4043 Tokuyama Corporation -0.18 ¥2701 -28 0.61
6753 Sharp Corporation -0.19 ¥999 -5.7 -0.08
6674 GS Yuasa Corporation -0.19 ¥2460 -29.5 0.19
4061 Denka Company Limited -0.2 ¥2141 -31 0.3
5706 Mitsui Mining & Smelting Co., Ltd. -0.2 ¥4532 -62 -0.31
4188 Mitsubishi Chemical Group Corporation -0.21 ¥775 -12.5 0.05
9147 Nippon Express Holdings, Inc. -0.22 ¥2527 0 0.28
4452 Kao Corporation -0.23 ¥6640 -7 3.09
9301 Mitsubishi Logistics Corporation -0.25 ¥1035 -3 1.77
7762 Citizen Watch Co., Ltd. -0.26 ¥898 -8 -0.46
9022 Central Japan Railway Company -0.26 ¥2816 -16 0.62
5332 Toto Ltd. -0.28 ¥3658 -17 0.76
1808 HASEKO Corporation -0.29 ¥2000 -43.5 0.28
6952 Casio Computer Co.,Ltd. -0.3 ¥1282 0 0.31
9064 Yamato Holdings Co., Ltd. -0.31 ¥1925 -9.5 0.58
4042 Tosoh Corporation -0.32 ¥2060 -19.5 0.15
8630 Sompo Holdings, Inc. -0.32 ¥4361 0 1.18
5711 Mitsubishi Materials Corporation -0.34 ¥2402 -104.5 0.14
8725 MS&AD Insurance Group Holdings, Inc. -0.36 ¥3276 0 1.57
9434 SoftBank Corp. -0.36 ¥209 -1.1 0.33
4751 CyberAgent, Inc. -0.36 ¥1183 -13.5 0.37
1605 Inpex Corporation -0.36 ¥1898 -27.5 -0.07
1332 Nissui Corporation -0.38 ¥857 -11.6 0.69
7731 Nikon Corporation -0.38 ¥1550 -11.5 0.16
6701 NEC Corporation -0.38 ¥15390 -115 0.56
4519 Chugai Pharmaceutical Co., Ltd. -0.39 ¥7251 -4 27.62
9107 Kawasaki Kisen Kaisha, Ltd. -0.4 ¥2160 -13.5 0.53
8604 Nomura Holdings, Inc. -0.43 ¥1032 -13 1.35
5214 Nippon Electric Glass Co., Ltd. -0.46 ¥3548 -47 0.73
2002 Nisshin Seifun Group Inc. -0.48 ¥1713 -14.5 1.12
8591 ORIX Corporation -0.49 ¥3138 -15 2.2
2432 DeNA Co., Ltd. -0.49 ¥3681 -50 1.35
5801 Furukawa Electric Co., Ltd. -0.5 ¥7189 -151 -1.46
9201 Japan Airlines Co., Ltd. -0.51 ¥2598 -15.5 1.15
5802 Sumitomo Electric Industries, Ltd. -0.53 ¥2907 -16 -1.35
8697 Japan Exchange Group, Inc. -0.56 ¥1610 -8.5 0.53
6301 Komatsu Ltd. -0.56 ¥4708 -17 3.45
4004 Resonac Holdings Corporation -0.62 ¥3681 -189 0.37
9005 Tokyu Corporation -0.63 ¥1702 -38.5 0.1
5101 The Yokohama Rubber Company, Limited -0.69 ¥3530 -42 1.53
5713 Sumitomo Metal Mining Co., Ltd. -0.69 ¥3445 -42 -1.09
3382 Seven & i Holdings Co., Ltd. -0.69 ¥2415 -7 2.52
5714 Dowa Holdings Co., Ltd. -0.71 ¥4599 -108 0.91
9735 SECOM CO., LTD. -0.72 ¥5222 -11 -0.85
8053 Sumitomo Corporation -0.72 ¥3335 -22 2.93
8267 Aeon Co., Ltd. -0.72 ¥3733 -22 1.45
4902 Konica Minolta, Inc. -0.72 ¥558 -21.9 0.36
6770 Alps Alpine Co., Ltd. -0.74 ¥1577 -22.5 0.79
6526 Socionext Inc. -0.74 ¥2042 -22.5 0.28
3092 ZOZO, Inc. -0.79 ¥4940 -24 1.02
4021 Nissan Chemical Corporation -0.82 ¥4480 -25 -2.4
2501 Sapporo Holdings Limited -0.88 ¥7251 0 0.4
4503 Astellas Pharma Inc. -0.9 ¥1489 -5.5 7.48
1963 JGC Holdings Corporation -0.94 ¥1160 -28.5 -6.44
8002 Marubeni Corporation -0.97 ¥2315 -29.5 1.05
5333 NGK Insulators, Ltd. -0.97 ¥1903 -29.5 0.71
6702 Fujitsu Limited -0.99 ¥3079 -30 2.86
4502 Takeda Pharmaceutical Company Limited -1.02 ¥4151 -31 3.68
3402 Toray Industries, Inc. -1.05 ¥988 -31.9 2.57
7272 Yamaha Motor Co., Ltd. -1.09 ¥1200 -11 3.9
4661 Oriental Land Co., Ltd. -1.09 ¥3219 -33 1.61
2871 Nichirei Corporation -1.09 ¥3442 -66 -0.61
1801 Taisei Corporation -1.09 ¥6640 -165 2.01
6305 Hitachi Construction Machinery Co., Ltd. -1.12 ¥3787 -34 -0.23
6103 Okuma Corporation -1.18 ¥3350 -90 -0.33
2413 M3, Inc. -1.18 ¥1790 -15 11.52
6302 Sumitomo Heavy Industries, Ltd. -1.2 ¥3131 0 0.32
6503 Mitsubishi Electric Corporation -1.22 ¥2386 -37 0.02
1928 Sekisui House, Ltd. -1.28 ¥3457 -39 2.17
7012 Kawasaki Heavy Industries, Ltd. -1.29 ¥7170 -391 0.7
4151 Kyowa Kirin Co., Ltd. -1.33 ¥2066 -40.5 1.2
1721 COMSYS Holdings Corporation -1.35 ¥3286 -41 0.39
8766 Tokio Marine Holdings, Inc. -1.43 ¥5076 0 3.6
6146 Disco Corporation -1.45 ¥45380 -220 2.1
7013 IHI Corporation -1.46 ¥8986 -445 1.07
6326 Kubota Corporation -1.5 ¥1882 -45.5 1.18
6504 Fuji Electric Co., Ltd. -1.58 ¥6870 -240 0.49
7733 Olympus Corporation -1.58 ¥2287 0 8.88
6594 Nidec Corporation -1.6 ¥2695 -30.5 -0.84
8253 Credit Saison Co., Ltd. -1.68 ¥3588 0 0.66
6361 Ebara Corporation -1.73 ¥2558 0 -0.9
8801 Mitsui Fudosan Co., Ltd. -1.73 ¥1319 -17.5 0.89
1802 Obayashi Corporation -1.74 ¥2055 -53 0.85
4523 Eisai Co., Ltd. -1.78 ¥4365 -54 3.62
6723 Renesas Electronics Corporation -1.82 ¥2435 -55.5 2.01
6981 Murata Manufacturing Co., Ltd. -1.89 ¥2692 -24 2.6
7011 Mitsubishi Heavy Industries, Ltd. -1.89 ¥2115 -57.5 -0.2
5631 The Japan Steel Works, Ltd. -1.99 ¥5535 -302 -1.04
7453 Ryohin Keikaku Co., Ltd. -2.04 ¥4013 -62 2.33
6976 Taiyo Yuden Co., Ltd. -2.14 ¥2639 -65 -0.36
6902 DENSO Corporation -2.37 ¥1952 -18 3.42
6841 Yokogawa Electric Corporation -2.53 ¥2992 -77 0.72
4507 Shionogi & Co., Ltd. -2.56 ¥2172 -26 9.37
6861 Keyence Corporation -2.6 ¥63520 -790 2.47
8830 Sumitomo Realty & Development Co., Ltd. -2.7 ¥5204 -82 5.16
7832 BANDAI NAMCO Holdings Inc. -2.76 ¥4849 -28 7.99
8058 Mitsubishi Corporation -2.76 ¥2462 -28 3.45
8031 Mitsui & Co., Ltd. -2.86 ¥2794 -43.5 2.3
7269 Suzuki Motor Corporation -2.89 ¥1934 -22 0.46
6724 Seiko Epson Corporation -2.99 ¥2501 -45.5 3.58
8015 Toyota Tsusho Corporation -3.06 ¥2497 -31 4.98
6479 MINEBEA MITSUMI Inc. -3.07 ¥2389 -93.5 2.01
6367 Daikin Industries,Ltd. -3.12 ¥16465 -95 12
2802 Ajinomoto Co., Inc. -3.16 ¥6225 -96 5.69
4911 Shiseido Company, Limited -3.21 ¥2556 -97.5 4.9
7203 Toyota Motor Corporation -3.45 ¥2805 -21 4.19
7752 Ricoh Company, Ltd. -3.52 ¥1643 -107 1.28
6645 OMRON Corporation -3.81 ¥4515 -116 -1.58
6506 YASKAWA Electric Corporation -3.85 ¥4187 -117 -2.01
2914 Japan Tobacco Inc. -3.91 ¥3833 -119 0.76
7741 HOYA Corporation -4.52 ¥19265 -275 5.01
9433 KDDI Corporation -4.73 ¥5000 -24 16.57
9843 Nitori Holdings Co., Ltd. -4.77 ¥16285 -290 -24.83
8001 ITOCHU Corporation -6.15 ¥6501 -187 5.16
9613 NTT DATA Group Corporation -6.41 ¥3027 -39 -3.12
2801 Kikkoman Corporation -6.82 ¥1466 -41.5 5.84
6273 SMC Corporation -8.81 ¥56960 0 -0.03
4568 Daiichi Sankyo Company, Limited -9.08 ¥3646 -92 20.72
5803 Fujikura Ltd. -9.73 ¥6932 -296 -4.54
6988 Nitto Denko Corporation -10.85 ¥2885 -66 13.65
4063 Shin-Etsu Chemical Co., Ltd. -11.34 ¥4741 -69 19.73
4543 Terumo Corporation -11.84 ¥2796 -45 12.63
6098 Recruit Holdings Co., Ltd. -13.81 ¥10030 -140 -48.34
6762 TDK Corporation -14.16 ¥1721 -43.5 6.84
6954 Fanuc Corporation -19.07 ¥4419 -116 1.81
4578 Otsuka Holdings Co., Ltd. -26.17 ¥8121 0 7.07
6857 Advantest Corporation -34.99 ¥9087 -133 73.65
8035 Tokyo Electron Limited -51.79 ¥24825 -525 -29.59
9983 Fast Retailing Co., Ltd. -69.25 ¥49620 -780 126.95

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703