Nikkei225 average contribution

Nikkei225(Feb.18)

Previous Close ¥39270.4
Open ¥39187.99
high ¥39508.55
low ¥39151.71

Nikkei225 stocks up, down

up
133
unchanged
2
down
90

Nikkei225 average
contribution ranking
Feb.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 77.34 ¥9503 294 -34.99
8035 Tokyo Electron Limited 33.54 ¥25130 340 -51.79
9766 Konami Group Corporation 17.1 ¥19000 520 2.79
6098 Recruit Holdings Co., Ltd. 12.33 ¥10125 125 -13.81
9613 NTT DATA Group Corporation 7.23 ¥3094 44 -6.41
2413 M3, Inc. 6.79 ¥1822 86 -1.18
9984 SoftBank Group Corp. 6.51 ¥9839 33 26.24
7203 Toyota Motor Corporation 5.01 ¥2804 30.5 -3.45
2802 Ajinomoto Co., Inc. 4.04 ¥6260 123 -3.16
6273 SMC Corporation 4.01 ¥54460 1220 -8.81
4901 FUJIFILM Holdings Corporation 3.95 ¥3255 40 2.07
6954 Fanuc Corporation 3.95 ¥4453 24 -19.07
6971 Kyocera Corporation 3.55 ¥1741 13.5 10.92
7735 SCREEN Holdings Co., Ltd. 3.35 ¥10815 255 1.91
7832 BANDAI NAMCO Holdings Inc. 3.35 ¥4950 34 -2.76
6902 DENSO Corporation 2.63 ¥1949 20 -2.37
4507 Shionogi & Co., Ltd. 2.61 ¥2204 26.5 -2.56
8630 Sompo Holdings, Inc. 2.6 ¥4419 132 -0.32
7911 TOPPAN Holdings Inc. 2.5 ¥4842 152 10.39
6752 Panasonic Holdings Corporation 2.48 ¥1901 75.5 0.1
8725 MS&AD Insurance Group Holdings, Inc. 2.43 ¥3195 82 -0.36
2501 Sapporo Holdings Limited 2.33 ¥7404 354 -0.88
9009 Keisei Electric Railway Co., Ltd. 2.17 ¥1538 44 1.06
3659 NEXON Co., Ltd. 2.1 ¥2048 32 -0.16
6361 Ebara Corporation 2.06 ¥2702 62.5 -1.73
7011 Mitsubishi Heavy Industries, Ltd. 1.91 ¥2173 58 -1.89
7013 IHI Corporation 1.9 ¥9780 577 -1.46
7272 Yamaha Motor Co., Ltd. 1.87 ¥1208 19 -1.09
7974 Nintendo Co., Ltd. 1.81 ¥11450 55 -0.16
1801 Taisei Corporation 1.73 ¥6789 263 -1.09
4519 Chugai Pharmaceutical Co., Ltd. 1.68 ¥7404 17 -0.39
2801 Kikkoman Corporation 1.56 ¥1470 9.5 -6.82
9843 Nitori Holdings Co., Ltd. 1.56 ¥16285 95 -4.77
8331 The Chiba Bank, Ltd. 1.48 ¥1378 45 0.31
6645 OMRON Corporation 1.48 ¥4508 45 -3.81
9735 SECOM CO., LTD. 1.32 ¥5166 20 -0.72
8306 Mitsubishi UFJ Financial Group, Inc. 1.3 ¥2022 39.5 0.05
9201 Japan Airlines Co., Ltd. 1.22 ¥2595 37 -0.51
6113 Amada Co., Ltd. 1.17 ¥1469 35.5 -0.07
7012 Kawasaki Heavy Industries, Ltd. 1.16 ¥7905 352 -1.29
4324 Dentsu Group Inc. 1.15 ¥3091 35 0.03
2502 Asahi Group Holdings, Ltd. 1.04 ¥1800 10.5 1.23
6301 Komatsu Ltd. 1.02 ¥4763 31 -0.56
9531 Tokyo Gas Co.,Ltd. 0.97 ¥4733 148 0.76
1803 Shimizu Corporation 0.92 ¥1474 28 -0.12
9022 Central Japan Railway Company 0.9 ¥2857 55 -0.26
5801 Furukawa Electric Co., Ltd. 0.84 ¥7294 255 -0.5
4021 Nissan Chemical Corporation 0.82 ¥4461 25 -0.82
4307 Nomura Research Institute, Ltd. 0.82 ¥5337 25 0.26
6770 Alps Alpine Co., Ltd. 0.81 ¥1556 24.5 -0.74
7751 Canon Inc. 0.79 ¥5144 16 0.69
1812 Kajima Corporation 0.76 ¥3065 46 0.42
6526 Socionext Inc. 0.76 ¥2020 23 -0.74
6178 Japan Post Holdings Co., Ltd. 0.74 ¥1613 22.5 0.13
8766 Tokio Marine Holdings, Inc. 0.74 ¥5183 15 -1.43
7186 Concordia Financial Group, Ltd. 0.72 ¥920 21.9 0.17
5631 The Japan Steel Works, Ltd. 0.7 ¥5592 107 -1.99
9434 SoftBank Corp. 0.68 ¥211 2.1 -0.36
1802 Obayashi Corporation 0.67 ¥2046 20.5 -1.74
5101 The Yokohama Rubber Company, Limited 0.62 ¥3624 38 -0.69
6861 Keyence Corporation 0.62 ¥65000 190 -2.6
5831 Shizuoka Financial Group,Inc. 0.59 ¥1533 18 0.95
8801 Mitsui Fudosan Co., Ltd. 0.54 ¥1322 5.5 -1.73
8354 Fukuoka Financial Group, Inc. 0.52 ¥4075 79 -0.16
7201 Nissan Motor Co., Ltd. 0.51 ¥440 15.5 0.35
8053 Sumitomo Corporation 0.49 ¥3306 15 -0.72
6701 NEC Corporation 0.49 ¥15600 150 -0.38
9005 Tokyu Corporation 0.48 ¥1722 29.5 -0.63
4502 Takeda Pharmaceutical Company Limited 0.46 ¥4224 14 -1.02
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥149 1.4 -0.13
7733 Olympus Corporation 0.46 ¥2058 3.5 -1.58
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥1021 7 0.69
9008 Keio Corporation 0.46 ¥3970 70 -0.09
3402 Toray Industries, Inc. 0.45 ¥1000 13.7 -1.05
7004 Kanadevia Corporation 0.45 ¥976 69 0
5201 AGC Inc. 0.43 ¥4356 65 0.13
6976 Taiyo Yuden Co., Ltd. 0.43 ¥2589 13 -2.14
9020 East Japan Railway Company 0.42 ¥2819 43 -0.06
9007 Odakyu Electric Railway Co., Ltd. 0.41 ¥1509 25 0.02
7205 Hino Motors, Ltd. 0.39 ¥496 12 0.62
4523 Eisai Co., Ltd. 0.39 ¥4372 12 -1.78
6506 YASKAWA Electric Corporation 0.36 ¥4179 11 -3.85
9532 Osaka Gas Co., Ltd. 0.34 ¥3245 52 0.29
8316 Sumitomo Mitsui Financial Group, Inc. 0.32 ¥3909 32 0.2
8697 Japan Exchange Group, Inc. 0.3 ¥1607 4.5 -0.56
4005 Sumitomo Chemical Company, Limited 0.26 ¥345 8 -0.09
5802 Sumitomo Electric Industries, Ltd. 0.25 ¥2877 7.5 -0.53
8058 Mitsubishi Corporation 0.25 ¥2420 2.5 -2.76
4042 Tosoh Corporation 0.24 ¥2065 14.5 -0.32
9021 West Japan Railway Company 0.24 ¥2886 36.5 -0.09
6305 Hitachi Construction Machinery Co., Ltd. 0.23 ¥3875 7 -1.12
8411 Mizuho Financial Group, Inc. 0.23 ¥4420 70 0.15
3861 Oji Holdings Corporation 0.22 ¥610 6.8 -0.13
9064 Yamato Holdings Co., Ltd. 0.21 ¥1909 6.5 -0.31
5332 Toto Ltd. 0.2 ¥3772 12 -0.28
1605 Inpex Corporation 0.19 ¥1876 14.5 -0.36
9602 Toho Co., Ltd. 0.18 ¥7225 55 0.01
6302 Sumitomo Heavy Industries, Ltd. 0.17 ¥2951 26.5 -1.2
1721 COMSYS Holdings Corporation 0.16 ¥3298 5 -1.35
6841 Yokogawa Electric Corporation 0.16 ¥2843 5 -2.53
9001 Tobu Railway Co., Ltd. 0.15 ¥2638 23.5 -0.03
8308 Resona Holdings, Inc. 0.14 ¥1234 42.5 0.03
4151 Kyowa Kirin Co., Ltd. 0.13 ¥2058 4 -1.33
5333 NGK Insulators, Ltd. 0.13 ¥1902 4 -0.97
6702 Fujitsu Limited 0.13 ¥3106 4 -0.99
5301 Tokai Carbon Co., Ltd. 0.12 ¥905 3.5 0.18
6473 JTEKT Corporation 0.1 ¥1168 3 -0.07
7211 Mitsubishi Motors Corporation 0.09 ¥418 26.9 0
7261 Mazda Motor Corporation 0.09 ¥1032 13 0.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.09 ¥4468 28 -0.2
9202 ANA Holdings Inc. 0.08 ¥2892 23.5 -0.06
6723 Renesas Electronics Corporation 0.08 ¥2512 2.5 -1.82
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1580 25.5 -0.01
6471 NSK Ltd. 0.08 ¥635 2.5 -0.12
8795 T&D Holdings, Inc. 0.07 ¥3170 11 0.09
9107 Kawasaki Kisen Kaisha, Ltd. 0.07 ¥2153 2.5 -0.4
8304 Aozora Bank, Ltd. 0.06 ¥2250 17.5 -0.06
5406 Kobe Steel, Ltd. 0.06 ¥1738 18 0
4208 UBE Corporation 0.05 ¥2234 14 -0.02
4188 Mitsubishi Chemical Group Corporation 0.05 ¥769 3.2 -0.21
4061 Denka Company Limited 0.04 ¥2108 6.5 -0.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.04 ¥3914 6 -0.07
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1710 13 -0.05
4689 LY Corporation 0.03 ¥490 2.1 -0.1
2768 Sojitz Corporation 0.03 ¥3289 9 -0.14
5411 JFE Holdings, Inc. 0.03 ¥1775 9 -0.04
9104 Mitsui O.S.K. Lines, Ltd. 0.03 ¥5513 3 -0.06
5714 Dowa Holdings Co., Ltd. 0.02 ¥4590 3 -0.71
3436 Sumco Corporation 0.01 ¥1118 4.5 -0.1
6674 GS Yuasa Corporation 0.01 ¥2445 1 -0.19
4183 Mitsui Chemicals, Inc. 0.01 ¥3303 1 -0.18
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥402 4.4 -0.01
7752 Ricoh Company, Ltd. 0 ¥1565 0 -3.52
5711 Mitsubishi Materials Corporation 0 ¥2385 0.5 -0.34
1925 Daiwa House Industry Co., Ltd. 0 ¥5008 0 4.67
5401 Nippon Steel Corporation -0.01 ¥3386 -4 -0.04
3401 Teijin Limited -0.01 ¥1311 -1.5 -0.07
6472 NTN Corporation -0.01 ¥239 -0.3 -0.07
7270 Subaru Corporation -0.02 ¥2811 -0.5 0.25
7202 Isuzu Motors Limited -0.02 ¥2011 -1.5 -0.05
6952 Casio Computer Co.,Ltd. -0.02 ¥1240 -0.5 -0.3
7762 Citizen Watch Co., Ltd. -0.03 ¥891 -1 -0.26
1808 HASEKO Corporation -0.06 ¥2044 -8.5 -0.29
3289 Tokyu Fudosan Holdings Corporation -0.06 ¥998 -1.8 0
8601 Daiwa Securities Group Inc. -0.07 ¥1066 -2 -0.16
2002 Nisshin Seifun Group Inc. -0.07 ¥1703 -2 -0.48
8233 Takashimaya Company, Limited -0.1 ¥1263 -3 -0.18
4902 Konica Minolta, Inc. -0.1 ¥547 -3 -0.72
5020 ENEOS Holdings, Inc. -0.11 ¥839 -3.3 0.46
2269 Meiji Holdings Co., Ltd. -0.11 ¥2912 -8.5 -0.16
2503 Kirin Holdings Company, Limited -0.12 ¥1968 -3.5 -0.13
4043 Tokuyama Corporation -0.12 ¥2674 -18.5 -0.18
5214 Nippon Electric Glass Co., Ltd. -0.14 ¥3500 -14 -0.46
5233 Taiheiyo Cement Corporation -0.15 ¥4097 -47 0.19
4503 Astellas Pharma Inc. -0.16 ¥1476 -1 -0.9
7731 Nikon Corporation -0.16 ¥1532 -5 -0.38
6326 Kubota Corporation -0.16 ¥1904 -5 -1.5
9101 Nippon Yusen Kabushiki Kaisha -0.17 ¥5206 -17 0.04
1963 JGC Holdings Corporation -0.18 ¥1165 -5.5 -0.94
3405 Kuraray Co., Ltd. -0.2 ¥1909 -6 0.56
4661 Oriental Land Co., Ltd. -0.2 ¥3174 -6 -1.09
3407 Asahi Kasei Corporation -0.26 ¥1023 -8 0.38
6103 Okuma Corporation -0.26 ¥3290 -20 -1.18
6753 Sharp Corporation -0.27 ¥990 -8.1 -0.19
8750 Dai-ichi Life Holdings, Inc. -0.27 ¥4617 -81 0.16
1332 Nissui Corporation -0.28 ¥855 -8.6 -0.38
6504 Fuji Electric Co., Ltd. -0.28 ¥6779 -43 -1.58
4004 Resonac Holdings Corporation -0.32 ¥3704 -98 -0.62
8604 Nomura Holdings, Inc. -0.33 ¥1022 -10 -0.43
9301 Mitsubishi Logistics Corporation -0.33 ¥1032 -4 -0.25
6146 Disco Corporation -0.33 ¥47010 -50 -1.45
2914 Japan Tobacco Inc. -0.33 ¥3761 -10 -3.91
6594 Nidec Corporation -0.34 ¥2651 -6.5 -1.6
6479 MINEBEA MITSUMI Inc. -0.35 ¥2349 -10.5 -3.07
2871 Nichirei Corporation -0.35 ¥3378 -21 -1.09
2282 NH Foods Ltd. -0.35 ¥4428 -21 0.23
8252 Marui Group Co., Ltd. -0.36 ¥2612 -11 1.3
2432 DeNA Co., Ltd. -0.36 ¥3558 -36 -0.49
4506 Sumitomo Pharma Co., Ltd. -0.43 ¥794 -13 0
3086 J. Front Retailing Co., Ltd. -0.44 ¥2043 -27 -0.08
7269 Suzuki Motor Corporation -0.46 ¥1927 -3.5 -2.89
5713 Sumitomo Metal Mining Co., Ltd. -0.46 ¥3453 -28 -0.69
6503 Mitsubishi Electric Corporation -0.51 ¥2383 -15.5 -1.22
4751 CyberAgent, Inc. -0.59 ¥1157 -22.5 -0.36
7912 Dai Nippon Printing Co., Ltd. -0.66 ¥2170 -20 0.58
8591 ORIX Corporation -0.66 ¥3072 -20 -0.49
9147 Nippon Express Holdings, Inc. -0.67 ¥2644 -68 -0.22
8804 Tokyo Tatemono Co., Ltd. -0.71 ¥2436 -43 0.14
1928 Sekisui House, Ltd. -0.79 ¥3456 -24 -1.28
3092 ZOZO, Inc. -0.92 ¥4847 -28 -0.79
6981 Murata Manufacturing Co., Ltd. -1.07 ¥2736 -13.5 -1.89
3099 Isetan Mitsukoshi Holdings Ltd. -1.15 ¥2380 -35 2.3
8015 Toyota Tsusho Corporation -1.18 ¥2484 -12 -3.06
8802 Mitsubishi Estate Co., Ltd. -1.22 ¥2201 -37 0.12
7267 Honda Motor Co., Ltd. -1.28 ¥1418 -6.5 7
8002 Marubeni Corporation -1.35 ¥2304 -41 -0.97
4385 Mercari, Inc. -1.35 ¥2292 -41 1.17
9433 KDDI Corporation -1.38 ¥4982 -7 -4.73
8267 Aeon Co., Ltd. -1.38 ¥3659 -42 -0.72
3382 Seven & i Holdings Co., Ltd. -1.43 ¥2400 -14.5 -0.69
8031 Mitsui & Co., Ltd. -1.55 ¥2762 -23.5 -2.86
4452 Kao Corporation -1.58 ¥6456 -48 -0.23
4568 Daiichi Sankyo Company, Limited -1.58 ¥3621 -16 -9.08
7453 Ryohin Keikaku Co., Ltd. -1.58 ¥3982 -48 -2.04
4755 Rakuten Group, Inc. -1.8 ¥944 -54.7 0.36
8001 ITOCHU Corporation -1.81 ¥6373 -55 -6.15
6724 Seiko Epson Corporation -1.81 ¥2416 -27.5 -2.99
7951 Yamaha Corporation -2.37 ¥1074 -24 4.34
6501 Hitachi, Ltd. -2.47 ¥4345 -75 5.89
8253 Credit Saison Co., Ltd. -2.5 ¥3703 -76 -1.68
4543 Terumo Corporation -2.5 ¥2802 -9.5 -11.84
6920 Lasertec Corporation -2.63 ¥15015 -200 1.64
4911 Shiseido Company, Limited -2.66 ¥2361 -81 -3.21
7741 HOYA Corporation -2.79 ¥19040 -170 -4.52
8830 Sumitomo Realty & Development Co., Ltd. -3.09 ¥5101 -94 -2.7
6988 Nitto Denko Corporation -3.12 ¥2891 -19 -10.85
4578 Otsuka Holdings Co., Ltd. -3.85 ¥7483 -117 -26.17
5803 Fujikura Ltd. -4.67 ¥6890 -142 -9.73
4704 Trend Micro Incorporated -5.59 ¥11680 -170 24.17
5108 Bridgestone Corporation -5.66 ¥5874 -172 0.23
6367 Daikin Industries,Ltd. -5.92 ¥16130 -180 -3.12
4063 Shin-Etsu Chemical Co., Ltd. -7.89 ¥4614 -48 -11.34
6762 TDK Corporation -8.63 ¥1665 -26.5 -14.16
6758 Sony Group Corporation -12.33 ¥3782 -75 48.5
9983 Fast Retailing Co., Ltd. -53.27 ¥49200 -600 -69.25

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 10.8646%
Tokyo Electron Limited 5.874%
Advantest Corporation 5.7459%
SoftBank Group Corp. 4.3928%
KDDI Corporation 2.5986%
Recruit Holdings Co., Ltd. 2.3363%
TDK Corporation 2.1053%
Chugai Pharmaceutical Co., Ltd. 1.9877%
Shin-Etsu Chemical Co., Ltd. 1.9876%
Fanuc Corporation 1.9067%
Aggregation date:Feb.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Toho Zinc Co.,Ltd.

ticker symbol:5707

2023-04-03

Japan Airlines Co., Ltd.

ticker symbol:9201

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703